> Tassi di cambio tra HUF-SZL e SZL-HUF - 2026

Tassi di cambio tra HUF-SZL e SZL-HUF - 2026

Tassi di cambio tra HUF-SZL e SZL-HUF

Consulta qui di seguito i tassi di cambio per HUF-SZL e SZL-HUF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HUF = 0,0508 SZL

1 SZL = 19,6883 HUF

1A 2A 3A

HUF rispetto a SZLSZL rispetto a HUF

Jan 2026

Data	HUF-SZL	SZL-HUF
01 gen 2026	1 HUF = 0.0505 SZL	1 SZL = 19.7891 HUF
02 gen 2026	1 HUF = 0.0505 SZL	1 SZL = 19.8183 HUF
03 gen 2026	1 HUF = 0.0505 SZL	1 SZL = 19.8147 HUF
04 gen 2026	1 HUF = 0.0505 SZL	1 SZL = 19.8147 HUF
05 gen 2026	1 HUF = 0.0501 SZL	1 SZL = 19.9638 HUF
06 gen 2026	1 HUF = 0.0498 SZL	1 SZL = 20.0716 HUF
07 gen 2026	1 HUF = 0.0499 SZL	1 SZL = 20.0391 HUF
08 gen 2026	1 HUF = 0.0501 SZL	1 SZL = 19.9666 HUF
09 gen 2026	1 HUF = 0.0499 SZL	1 SZL = 20.0286 HUF
10 gen 2026	1 HUF = 0.0499 SZL	1 SZL = 20.0563 HUF
11 gen 2026	1 HUF = 0.05 SZL	1 SZL = 20.015 HUF
12 gen 2026	1 HUF = 0.0495 SZL	1 SZL = 20.185 HUF
13 gen 2026	1 HUF = 0.0495 SZL	1 SZL = 20.1967 HUF
14 gen 2026	1 HUF = 0.0494 SZL	1 SZL = 20.2238 HUF
15 gen 2026	1 HUF = 0.0494 SZL	1 SZL = 20.2605 HUF
16 gen 2026	1 HUF = 0.0494 SZL	1 SZL = 20.2532 HUF
17 gen 2026	1 HUF = 0.0494 SZL	1 SZL = 20.2524 HUF
18 gen 2026	1 HUF = 0.0494 SZL	1 SZL = 20.2524 HUF
19 gen 2026	1 HUF = 0.0496 SZL	1 SZL = 20.1619 HUF
20 gen 2026	1 HUF = 0.0499 SZL	1 SZL = 20.0228 HUF
21 gen 2026	1 HUF = 0.0497 SZL	1 SZL = 20.1124 HUF
22 gen 2026	1 HUF = 0.0496 SZL	1 SZL = 20.1722 HUF
23 gen 2026	1 HUF = 0.0495 SZL	1 SZL = 20.1857 HUF
24 gen 2026	1 HUF = 0.0496 SZL	1 SZL = 20.1815 HUF
25 gen 2026	1 HUF = 0.0496 SZL	1 SZL = 20.1815 HUF
26 gen 2026	1 HUF = 0.0497 SZL	1 SZL = 20.1179 HUF
27 gen 2026	1 HUF = 0.05 SZL	1 SZL = 19.9922 HUF
28 gen 2026	1 HUF = 0.05 SZL	1 SZL = 20.0021 HUF
29 gen 2026	1 HUF = 0.0499 SZL	1 SZL = 20.0443 HUF
30 gen 2026	1 HUF = 0.0497 SZL	1 SZL = 20.1235 HUF
31 gen 2026	1 HUF = 0.0502 SZL	1 SZL = 19.9308 HUF

Feb 2026

Data	HUF-SZL	SZL-HUF
01 feb 2026	1 HUF = 0.0497 SZL	1 SZL = 20.1059 HUF
02 feb 2026	1 HUF = 0.0498 SZL	1 SZL = 20.0726 HUF
03 feb 2026	1 HUF = 0.0496 SZL	1 SZL = 20.152 HUF
04 feb 2026	1 HUF = 0.0496 SZL	1 SZL = 20.1464 HUF
05 feb 2026	1 HUF = 0.0502 SZL	1 SZL = 19.9293 HUF
06 feb 2026	1 HUF = 0.0504 SZL	1 SZL = 19.8596 HUF
07 feb 2026	1 HUF = 0.0503 SZL	1 SZL = 19.8787 HUF
08 feb 2026	1 HUF = 0.0503 SZL	1 SZL = 19.8787 HUF
09 feb 2026	1 HUF = 0.0504 SZL	1 SZL = 19.8325 HUF
10 feb 2026	1 HUF = 0.0501 SZL	1 SZL = 19.9792 HUF
11 feb 2026	1 HUF = 0.0499 SZL	1 SZL = 20.0501 HUF
12 feb 2026	1 HUF = 0.0496 SZL	1 SZL = 20.1572 HUF
13 feb 2026	1 HUF = 0.0502 SZL	1 SZL = 19.9132 HUF
14 feb 2026	1 HUF = 0.0502 SZL	1 SZL = 19.9271 HUF
15 feb 2026	1 HUF = 0.0502 SZL	1 SZL = 19.9271 HUF
16 feb 2026	1 HUF = 0.0502 SZL	1 SZL = 19.9358 HUF
17 feb 2026	1 HUF = 0.0502 SZL	1 SZL = 19.9291 HUF
18 feb 2026	1 HUF = 0.0501 SZL	1 SZL = 19.9713 HUF
19 feb 2026	1 HUF = 0.0503 SZL	1 SZL = 19.8939 HUF
20 feb 2026	1 HUF = 0.0499 SZL	1 SZL = 20.0369 HUF
21 feb 2026	1 HUF = 0.0497 SZL	1 SZL = 20.1036 HUF
22 feb 2026	1 HUF = 0.0497 SZL	1 SZL = 20.1036 HUF
23 feb 2026	1 HUF = 0.0499 SZL	1 SZL = 20.0436 HUF
24 feb 2026	1 HUF = 0.0497 SZL	1 SZL = 20.1258 HUF
25 feb 2026	1 HUF = 0.0498 SZL	1 SZL = 20.0884 HUF
26 feb 2026	1 HUF = 0.05 SZL	1 SZL = 19.9994 HUF
27 feb 2026	1 HUF = 0.0498 SZL	1 SZL = 20.0695 HUF
28 feb 2026	1 HUF = 0.0498 SZL	1 SZL = 20.0795 HUF

Mar 2026

Data	HUF-SZL	SZL-HUF
01 mar 2026	1 HUF = 0.0498 SZL	1 SZL = 20.0795 HUF
02 mar 2026	1 HUF = 0.0496 SZL	1 SZL = 20.1787 HUF
03 mar 2026	1 HUF = 0.0491 SZL	1 SZL = 20.3753 HUF
04 mar 2026	1 HUF = 0.0495 SZL	1 SZL = 20.2026 HUF
05 mar 2026	1 HUF = 0.0495 SZL	1 SZL = 20.1918 HUF
06 mar 2026	1 HUF = 0.0492 SZL	1 SZL = 20.3237 HUF
07 mar 2026	1 HUF = 0.0493 SZL	1 SZL = 20.2981 HUF
08 mar 2026	1 HUF = 0.0493 SZL	1 SZL = 20.2981 HUF
09 mar 2026	1 HUF = 0.049 SZL	1 SZL = 20.4076 HUF
10 mar 2026	1 HUF = 0.0491 SZL	1 SZL = 20.3566 HUF
11 mar 2026	1 HUF = 0.049 SZL	1 SZL = 20.4214 HUF
12 mar 2026	1 HUF = 0.0492 SZL	1 SZL = 20.3394 HUF
13 mar 2026	1 HUF = 0.0491 SZL	1 SZL = 20.3682 HUF
14 mar 2026	1 HUF = 0.0488 SZL	1 SZL = 20.4743 HUF
15 mar 2026	1 HUF = 0.0488 SZL	1 SZL = 20.4743 HUF
16 mar 2026	1 HUF = 0.0495 SZL	1 SZL = 20.2194 HUF
17 mar 2026	1 HUF = 0.0494 SZL	1 SZL = 20.2362 HUF
18 mar 2026	1 HUF = 0.0492 SZL	1 SZL = 20.3211 HUF
19 mar 2026	1 HUF = 0.0491 SZL	1 SZL = 20.3611 HUF
20 mar 2026	1 HUF = 0.0498 SZL	1 SZL = 20.0728 HUF
21 mar 2026	1 HUF = 0.0496 SZL	1 SZL = 20.1639 HUF
22 mar 2026	1 HUF = 0.0496 SZL	1 SZL = 20.1639 HUF
23 mar 2026	1 HUF = 0.0502 SZL	1 SZL = 19.9343 HUF
24 mar 2026	1 HUF = 0.0506 SZL	1 SZL = 19.747 HUF
25 mar 2026	1 HUF = 0.0503 SZL	1 SZL = 19.8975 HUF
26 mar 2026	1 HUF = 0.0507 SZL	1 SZL = 19.717 HUF
27 mar 2026	1 HUF = 0.0507 SZL	1 SZL = 19.7114 HUF
28 mar 2026	1 HUF = 0.0508 SZL	1 SZL = 19.6977 HUF
29 mar 2026	1 HUF = 0.0506 SZL	1 SZL = 19.7511 HUF
30 mar 2026	1 HUF = 0.0506 SZL	1 SZL = 19.7504 HUF
31 mar 2026	1 HUF = 0.0512 SZL	1 SZL = 19.5211 HUF

Apr 2026

Data	HUF-SZL	SZL-HUF
01 apr 2026	1 HUF = 0.051 SZL	1 SZL = 19.6103 HUF
02 apr 2026	1 HUF = 0.051 SZL	1 SZL = 19.6238 HUF
03 apr 2026	1 HUF = 0.0508 SZL	1 SZL = 19.6834 HUF
04 apr 2026	1 HUF = 0.0508 SZL	1 SZL = 19.703 HUF
05 apr 2026	1 HUF = 0.0508 SZL	1 SZL = 19.703 HUF
06 apr 2026	1 HUF = 0.0512 SZL	1 SZL = 19.5175 HUF
07 apr 2026	1 HUF = 0.0512 SZL	1 SZL = 19.5307 HUF
08 apr 2026	1 HUF = 0.051 SZL	1 SZL = 19.6069 HUF
09 apr 2026	1 HUF = 0.051 SZL	1 SZL = 19.6152 HUF
10 apr 2026	1 HUF = 0.0509 SZL	1 SZL = 19.6352 HUF
11 apr 2026	1 HUF = 0.0512 SZL	1 SZL = 19.5409 HUF
12 apr 2026	1 HUF = 0.0512 SZL	1 SZL = 19.5409 HUF
13 apr 2026	1 HUF = 0.0526 SZL	1 SZL = 18.9962 HUF
14 apr 2026	1 HUF = 0.0531 SZL	1 SZL = 18.8227 HUF
15 apr 2026	1 HUF = 0.053 SZL	1 SZL = 18.8767 HUF
16 apr 2026	1 HUF = 0.053 SZL	1 SZL = 18.8823 HUF
17 apr 2026	1 HUF = 0.0532 SZL	1 SZL = 18.7874 HUF
18 apr 2026	1 HUF = 0.0534 SZL	1 SZL = 18.7231 HUF
19 apr 2026	1 HUF = 0.0534 SZL	1 SZL = 18.7231 HUF
20 apr 2026	1 HUF = 0.0533 SZL	1 SZL = 18.7662 HUF
21 apr 2026	1 HUF = 0.0532 SZL	1 SZL = 18.806 HUF
22 apr 2026	1 HUF = 0.0529 SZL	1 SZL = 18.9175 HUF
23 apr 2026	1 HUF = 0.0529 SZL	1 SZL = 18.9088 HUF
24 apr 2026	1 HUF = 0.0533 SZL	1 SZL = 18.7518 HUF
25 apr 2026	1 HUF = 0.0533 SZL	1 SZL = 18.7724 HUF
26 apr 2026	1 HUF = 0.0533 SZL	1 SZL = 18.7724 HUF
27 apr 2026	1 HUF = 0.0532 SZL	1 SZL = 18.7917 HUF
28 apr 2026	1 HUF = 0.053 SZL	1 SZL = 18.8818 HUF
29 apr 2026	1 HUF = 0.0533 SZL	1 SZL = 18.7623 HUF
30 apr 2026	1 HUF = 0.0539 SZL	1 SZL = 18.5418 HUF

May 2026

Data	HUF-SZL	SZL-HUF
01 mag 2026	1 HUF = 0.0538 SZL	1 SZL = 18.5817 HUF
02 mag 2026	1 HUF = 0.0538 SZL	1 SZL = 18.6036 HUF
03 mag 2026	1 HUF = 0.0538 SZL	1 SZL = 18.6036 HUF
04 mag 2026	1 HUF = 0.0538 SZL	1 SZL = 18.5926 HUF
05 mag 2026	1 HUF = 0.0539 SZL	1 SZL = 18.5629 HUF
06 mag 2026	1 HUF = 0.0536 SZL	1 SZL = 18.6631 HUF
07 mag 2026	1 HUF = 0.0539 SZL	1 SZL = 18.5463 HUF
08 mag 2026	1 HUF = 0.0541 SZL	1 SZL = 18.4695 HUF
09 mag 2026	1 HUF = 0.0545 SZL	1 SZL = 18.359 HUF
10 mag 2026	1 HUF = 0.0545 SZL	1 SZL = 18.359 HUF
11 mag 2026	1 HUF = 0.0543 SZL	1 SZL = 18.4064 HUF
12 mag 2026	1 HUF = 0.0544 SZL	1 SZL = 18.396 HUF
13 mag 2026	1 HUF = 0.0537 SZL	1 SZL = 18.6074 HUF
14 mag 2026	1 HUF = 0.0537 SZL	1 SZL = 18.6178 HUF
15 mag 2026	1 HUF = 0.0538 SZL	1 SZL = 18.5922 HUF

Informazioni sui tassi di cambio tra HUF-SZL e SZL-HUF

La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ungheria e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie