> Tassi di cambio tra HUF-TJS e TJS-HUF - 2024

Tassi di cambio tra HUF-TJS e TJS-HUF - 2024

Tassi di cambio tra HUF-TJS e TJS-HUF

Consulta qui di seguito i tassi di cambio per HUF-TJS e TJS-HUF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HUF = 0,0295 TJS

1 TJS = 33,8998 HUF

1A 2A 3A

HUF rispetto a TJSTJS rispetto a HUF

Jan 2024

Data	HUF-TJS	TJS-HUF
01 gen 2024	1 HUF = 0.0316 TJS	1 TJS = 31.6393 HUF
02 gen 2024	1 HUF = 0.0314 TJS	1 TJS = 31.8465 HUF
03 gen 2024	1 HUF = 0.0313 TJS	1 TJS = 31.946 HUF
04 gen 2024	1 HUF = 0.0316 TJS	1 TJS = 31.6079 HUF
05 gen 2024	1 HUF = 0.0317 TJS	1 TJS = 31.5839 HUF
06 gen 2024	1 HUF = 0.0316 TJS	1 TJS = 31.6334 HUF
07 gen 2024	1 HUF = 0.0316 TJS	1 TJS = 31.6334 HUF
08 gen 2024	1 HUF = 0.0317 TJS	1 TJS = 31.5073 HUF
09 gen 2024	1 HUF = 0.0316 TJS	1 TJS = 31.6079 HUF
10 gen 2024	1 HUF = 0.0317 TJS	1 TJS = 31.5594 HUF
11 gen 2024	1 HUF = 0.0318 TJS	1 TJS = 31.4144 HUF
12 gen 2024	1 HUF = 0.0316 TJS	1 TJS = 31.6834 HUF
13 gen 2024	1 HUF = 0.0315 TJS	1 TJS = 31.6996 HUF
14 gen 2024	1 HUF = 0.0315 TJS	1 TJS = 31.6996 HUF
15 gen 2024	1 HUF = 0.0315 TJS	1 TJS = 31.7877 HUF
16 gen 2024	1 HUF = 0.0314 TJS	1 TJS = 31.8619 HUF
17 gen 2024	1 HUF = 0.0312 TJS	1 TJS = 32.0893 HUF
18 gen 2024	1 HUF = 0.0311 TJS	1 TJS = 32.1572 HUF
19 gen 2024	1 HUF = 0.0311 TJS	1 TJS = 32.1277 HUF
20 gen 2024	1 HUF = 0.031 TJS	1 TJS = 32.2157 HUF
21 gen 2024	1 HUF = 0.031 TJS	1 TJS = 32.2157 HUF
22 gen 2024	1 HUF = 0.0309 TJS	1 TJS = 32.331 HUF
23 gen 2024	1 HUF = 0.0308 TJS	1 TJS = 32.5073 HUF
24 gen 2024	1 HUF = 0.0309 TJS	1 TJS = 32.3451 HUF
25 gen 2024	1 HUF = 0.0309 TJS	1 TJS = 32.3795 HUF
26 gen 2024	1 HUF = 0.0306 TJS	1 TJS = 32.6364 HUF
27 gen 2024	1 HUF = 0.0306 TJS	1 TJS = 32.7085 HUF
28 gen 2024	1 HUF = 0.0306 TJS	1 TJS = 32.7085 HUF
29 gen 2024	1 HUF = 0.0302 TJS	1 TJS = 33.0768 HUF
30 gen 2024	1 HUF = 0.0305 TJS	1 TJS = 32.7572 HUF
31 gen 2024	1 HUF = 0.0308 TJS	1 TJS = 32.4915 HUF

Feb 2024

Data	HUF-TJS	TJS-HUF
01 feb 2024	1 HUF = 0.0308 TJS	1 TJS = 32.441 HUF
02 feb 2024	1 HUF = 0.031 TJS	1 TJS = 32.255 HUF
03 feb 2024	1 HUF = 0.0307 TJS	1 TJS = 32.5799 HUF
04 feb 2024	1 HUF = 0.0307 TJS	1 TJS = 32.5799 HUF
05 feb 2024	1 HUF = 0.0305 TJS	1 TJS = 32.8144 HUF
06 feb 2024	1 HUF = 0.0304 TJS	1 TJS = 32.9333 HUF
07 feb 2024	1 HUF = 0.0303 TJS	1 TJS = 32.9661 HUF
08 feb 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8847 HUF
09 feb 2024	1 HUF = 0.0304 TJS	1 TJS = 32.9094 HUF
10 feb 2024	1 HUF = 0.0305 TJS	1 TJS = 32.8144 HUF
11 feb 2024	1 HUF = 0.0305 TJS	1 TJS = 32.8144 HUF
12 feb 2024	1 HUF = 0.0304 TJS	1 TJS = 32.9302 HUF
13 feb 2024	1 HUF = 0.0305 TJS	1 TJS = 32.7419 HUF
14 feb 2024	1 HUF = 0.0301 TJS	1 TJS = 33.1791 HUF
15 feb 2024	1 HUF = 0.0302 TJS	1 TJS = 33.0798 HUF
16 feb 2024	1 HUF = 0.0303 TJS	1 TJS = 33.0079 HUF
17 feb 2024	1 HUF = 0.0303 TJS	1 TJS = 32.9702 HUF
18 feb 2024	1 HUF = 0.0303 TJS	1 TJS = 32.9825 HUF
19 feb 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8942 HUF
20 feb 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8584 HUF
21 feb 2024	1 HUF = 0.0305 TJS	1 TJS = 32.7604 HUF
22 feb 2024	1 HUF = 0.0307 TJS	1 TJS = 32.575 HUF
23 feb 2024	1 HUF = 0.0306 TJS	1 TJS = 32.7284 HUF
24 feb 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8625 HUF
25 feb 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8625 HUF
26 feb 2024	1 HUF = 0.0305 TJS	1 TJS = 32.7735 HUF
27 feb 2024	1 HUF = 0.0305 TJS	1 TJS = 32.8035 HUF
28 feb 2024	1 HUF = 0.0303 TJS	1 TJS = 33.0574 HUF
29 feb 2024	1 HUF = 0.0302 TJS	1 TJS = 33.1452 HUF

Mar 2024

Data	HUF-TJS	TJS-HUF
01 mar 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2278 HUF
02 mar 2024	1 HUF = 0.03 TJS	1 TJS = 33.3172 HUF
03 mar 2024	1 HUF = 0.03 TJS	1 TJS = 33.3172 HUF
04 mar 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2551 HUF
05 mar 2024	1 HUF = 0.03 TJS	1 TJS = 33.3272 HUF
06 mar 2024	1 HUF = 0.0303 TJS	1 TJS = 33.0281 HUF
07 mar 2024	1 HUF = 0.0302 TJS	1 TJS = 33.1451 HUF
08 mar 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8929 HUF
09 mar 2024	1 HUF = 0.0303 TJS	1 TJS = 32.9674 HUF
10 mar 2024	1 HUF = 0.0303 TJS	1 TJS = 32.9674 HUF
11 mar 2024	1 HUF = 0.0303 TJS	1 TJS = 33.034 HUF
12 mar 2024	1 HUF = 0.03 TJS	1 TJS = 33.3716 HUF
13 mar 2024	1 HUF = 0.0302 TJS	1 TJS = 33.1254 HUF
14 mar 2024	1 HUF = 0.0303 TJS	1 TJS = 32.9834 HUF
15 mar 2024	1 HUF = 0.0303 TJS	1 TJS = 32.9606 HUF
16 mar 2024	1 HUF = 0.0304 TJS	1 TJS = 32.9402 HUF
17 mar 2024	1 HUF = 0.0304 TJS	1 TJS = 32.9402 HUF
18 mar 2024	1 HUF = 0.0302 TJS	1 TJS = 33.0977 HUF
19 mar 2024	1 HUF = 0.0302 TJS	1 TJS = 33.1465 HUF
20 mar 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2492 HUF
21 mar 2024	1 HUF = 0.0304 TJS	1 TJS = 32.9428 HUF
22 mar 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4539 HUF
23 mar 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7354 HUF
24 mar 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7354 HUF
25 mar 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4573 HUF
26 mar 2024	1 HUF = 0.03 TJS	1 TJS = 33.2809 HUF
27 mar 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4163 HUF
28 mar 2024	1 HUF = 0.0299 TJS	1 TJS = 33.3928 HUF
29 mar 2024	1 HUF = 0.03 TJS	1 TJS = 33.3333 HUF
30 mar 2024	1 HUF = 0.0299 TJS	1 TJS = 33.3995 HUF
31 mar 2024	1 HUF = 0.0299 TJS	1 TJS = 33.3995 HUF

Apr 2024

Data	HUF-TJS	TJS-HUF
01 apr 2024	1 HUF = 0.0299 TJS	1 TJS = 33.3932 HUF
02 apr 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6273 HUF
03 apr 2024	1 HUF = 0.03 TJS	1 TJS = 33.2866 HUF
04 apr 2024	1 HUF = 0.0303 TJS	1 TJS = 33.0121 HUF
05 apr 2024	1 HUF = 0.0305 TJS	1 TJS = 32.8097 HUF
06 apr 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8993 HUF
07 apr 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8993 HUF
08 apr 2024	1 HUF = 0.0303 TJS	1 TJS = 32.9673 HUF
09 apr 2024	1 HUF = 0.0306 TJS	1 TJS = 32.7101 HUF
10 apr 2024	1 HUF = 0.0306 TJS	1 TJS = 32.6877 HUF
11 apr 2024	1 HUF = 0.0301 TJS	1 TJS = 33.1798 HUF
12 apr 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6443 HUF
13 apr 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7583 HUF
14 apr 2024	1 HUF = 0.0296 TJS	1 TJS = 33.8225 HUF
15 apr 2024	1 HUF = 0.0295 TJS	1 TJS = 33.9044 HUF
16 apr 2024	1 HUF = 0.0295 TJS	1 TJS = 33.9273 HUF
17 apr 2024	1 HUF = 0.0296 TJS	1 TJS = 33.8216 HUF
18 apr 2024	1 HUF = 0.0297 TJS	1 TJS = 33.7121 HUF
19 apr 2024	1 HUF = 0.0295 TJS	1 TJS = 33.9459 HUF
20 apr 2024	1 HUF = 0.0295 TJS	1 TJS = 33.9349 HUF
21 apr 2024	1 HUF = 0.0295 TJS	1 TJS = 33.9349 HUF
22 apr 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7946 HUF
23 apr 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7719 HUF
24 apr 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6899 HUF
25 apr 2024	1 HUF = 0.0298 TJS	1 TJS = 33.6041 HUF
26 apr 2024	1 HUF = 0.0298 TJS	1 TJS = 33.5301 HUF
27 apr 2024	1 HUF = 0.0298 TJS	1 TJS = 33.5613 HUF
28 apr 2024	1 HUF = 0.0298 TJS	1 TJS = 33.5613 HUF
29 apr 2024	1 HUF = 0.0299 TJS	1 TJS = 33.441 HUF
30 apr 2024	1 HUF = 0.03 TJS	1 TJS = 33.358 HUF

May 2024

Data	HUF-TJS	TJS-HUF
01 mag 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4683 HUF
02 mag 2024	1 HUF = 0.03 TJS	1 TJS = 33.2885 HUF
03 mag 2024	1 HUF = 0.0302 TJS	1 TJS = 33.1533 HUF
04 mag 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2412 HUF
05 mag 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2412 HUF
06 mag 2024	1 HUF = 0.0302 TJS	1 TJS = 33.0797 HUF
07 mag 2024	1 HUF = 0.0302 TJS	1 TJS = 33.1544 HUF
08 mag 2024	1 HUF = 0.0301 TJS	1 TJS = 33.1914 HUF
09 mag 2024	1 HUF = 0.0302 TJS	1 TJS = 33.0981 HUF
10 mag 2024	1 HUF = 0.0304 TJS	1 TJS = 32.9367 HUF
11 mag 2024	1 HUF = 0.0303 TJS	1 TJS = 32.9705 HUF
12 mag 2024	1 HUF = 0.0303 TJS	1 TJS = 32.999 HUF
13 mag 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8645 HUF
14 mag 2024	1 HUF = 0.0305 TJS	1 TJS = 32.7761 HUF
15 mag 2024	1 HUF = 0.0305 TJS	1 TJS = 32.7436 HUF
16 mag 2024	1 HUF = 0.0306 TJS	1 TJS = 32.7332 HUF
17 mag 2024	1 HUF = 0.0303 TJS	1 TJS = 33.0009 HUF
18 mag 2024	1 HUF = 0.0303 TJS	1 TJS = 33.0573 HUF
19 mag 2024	1 HUF = 0.0303 TJS	1 TJS = 33.0573 HUF
20 mag 2024	1 HUF = 0.0306 TJS	1 TJS = 32.7134 HUF
21 mag 2024	1 HUF = 0.0305 TJS	1 TJS = 32.8189 HUF
22 mag 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2023 HUF
23 mag 2024	1 HUF = 0.0302 TJS	1 TJS = 33.1129 HUF
24 mag 2024	1 HUF = 0.0304 TJS	1 TJS = 32.9431 HUF
25 mag 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8826 HUF
26 mag 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8826 HUF
27 mag 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8794 HUF
28 mag 2024	1 HUF = 0.0304 TJS	1 TJS = 32.8445 HUF
29 mag 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2151 HUF
30 mag 2024	1 HUF = 0.0298 TJS	1 TJS = 33.5803 HUF
31 mag 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4192 HUF

Jun 2024

Data	HUF-TJS	TJS-HUF
01 giu 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4979 HUF
02 giu 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4979 HUF
03 giu 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6423 HUF
04 giu 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7286 HUF
05 giu 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6779 HUF
06 giu 2024	1 HUF = 0.0298 TJS	1 TJS = 33.552 HUF
07 giu 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2515 HUF
08 giu 2024	1 HUF = 0.0298 TJS	1 TJS = 33.5289 HUF
09 giu 2024	1 HUF = 0.0298 TJS	1 TJS = 33.5289 HUF
10 giu 2024	1 HUF = 0.0291 TJS	1 TJS = 34.3511 HUF
11 giu 2024	1 HUF = 0.0292 TJS	1 TJS = 34.2877 HUF
12 giu 2024	1 HUF = 0.029 TJS	1 TJS = 34.4651 HUF
13 giu 2024	1 HUF = 0.0293 TJS	1 TJS = 34.1353 HUF
14 giu 2024	1 HUF = 0.0287 TJS	1 TJS = 34.8427 HUF
15 giu 2024	1 HUF = 0.0287 TJS	1 TJS = 34.8725 HUF
16 giu 2024	1 HUF = 0.0287 TJS	1 TJS = 34.8725 HUF
17 giu 2024	1 HUF = 0.0291 TJS	1 TJS = 34.3739 HUF
18 giu 2024	1 HUF = 0.029 TJS	1 TJS = 34.4492 HUF
19 giu 2024	1 HUF = 0.0287 TJS	1 TJS = 34.8618 HUF
20 giu 2024	1 HUF = 0.0286 TJS	1 TJS = 34.9208 HUF
21 giu 2024	1 HUF = 0.0286 TJS	1 TJS = 34.9409 HUF
22 giu 2024	1 HUF = 0.0286 TJS	1 TJS = 34.9496 HUF
23 giu 2024	1 HUF = 0.0286 TJS	1 TJS = 34.9496 HUF
24 giu 2024	1 HUF = 0.0291 TJS	1 TJS = 34.3397 HUF
25 giu 2024	1 HUF = 0.0289 TJS	1 TJS = 34.5708 HUF
26 giu 2024	1 HUF = 0.0287 TJS	1 TJS = 34.8426 HUF
27 giu 2024	1 HUF = 0.0287 TJS	1 TJS = 34.8708 HUF
28 giu 2024	1 HUF = 0.0289 TJS	1 TJS = 34.584 HUF
29 giu 2024	1 HUF = 0.0289 TJS	1 TJS = 34.544 HUF
30 giu 2024	1 HUF = 0.0289 TJS	1 TJS = 34.5784 HUF

Jul 2024

Data	HUF-TJS	TJS-HUF
01 lug 2024	1 HUF = 0.029 TJS	1 TJS = 34.4494 HUF
02 lug 2024	1 HUF = 0.0289 TJS	1 TJS = 34.6026 HUF
03 lug 2024	1 HUF = 0.0291 TJS	1 TJS = 34.3128 HUF
04 lug 2024	1 HUF = 0.0292 TJS	1 TJS = 34.2179 HUF
05 lug 2024	1 HUF = 0.0294 TJS	1 TJS = 34.0318 HUF
06 lug 2024	1 HUF = 0.0293 TJS	1 TJS = 34.0725 HUF
07 lug 2024	1 HUF = 0.0293 TJS	1 TJS = 34.0725 HUF
08 lug 2024	1 HUF = 0.0292 TJS	1 TJS = 34.2025 HUF
09 lug 2024	1 HUF = 0.0292 TJS	1 TJS = 34.3034 HUF
10 lug 2024	1 HUF = 0.0294 TJS	1 TJS = 34.0591 HUF
11 lug 2024	1 HUF = 0.0293 TJS	1 TJS = 34.0766 HUF
12 lug 2024	1 HUF = 0.0296 TJS	1 TJS = 33.8122 HUF
13 lug 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7473 HUF
14 lug 2024	1 HUF = 0.0296 TJS	1 TJS = 33.8402 HUF
15 lug 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6819 HUF
16 lug 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7474 HUF
17 lug 2024	1 HUF = 0.0298 TJS	1 TJS = 33.6041 HUF
18 lug 2024	1 HUF = 0.0298 TJS	1 TJS = 33.5128 HUF
19 lug 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7623 HUF
20 lug 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7818 HUF
21 lug 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7818 HUF
22 lug 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6157 HUF
23 lug 2024	1 HUF = 0.0296 TJS	1 TJS = 33.7654 HUF
24 lug 2024	1 HUF = 0.0294 TJS	1 TJS = 34.0265 HUF
25 lug 2024	1 HUF = 0.0293 TJS	1 TJS = 34.1196 HUF
26 lug 2024	1 HUF = 0.0294 TJS	1 TJS = 33.9739 HUF
27 lug 2024	1 HUF = 0.0294 TJS	1 TJS = 34.0354 HUF
28 lug 2024	1 HUF = 0.0294 TJS	1 TJS = 34.0354 HUF
29 lug 2024	1 HUF = 0.0293 TJS	1 TJS = 34.1545 HUF
30 lug 2024	1 HUF = 0.029 TJS	1 TJS = 34.4365 HUF
31 lug 2024	1 HUF = 0.029 TJS	1 TJS = 34.4903 HUF

Aug 2024

Data	HUF-TJS	TJS-HUF
01 ago 2024	1 HUF = 0.0289 TJS	1 TJS = 34.648 HUF
02 ago 2024	1 HUF = 0.0289 TJS	1 TJS = 34.6421 HUF
03 ago 2024	1 HUF = 0.0287 TJS	1 TJS = 34.8389 HUF
04 ago 2024	1 HUF = 0.0287 TJS	1 TJS = 34.8389 HUF
05 ago 2024	1 HUF = 0.029 TJS	1 TJS = 34.4355 HUF
06 ago 2024	1 HUF = 0.029 TJS	1 TJS = 34.4773 HUF
07 ago 2024	1 HUF = 0.029 TJS	1 TJS = 34.4251 HUF
08 ago 2024	1 HUF = 0.0291 TJS	1 TJS = 34.4145 HUF
09 ago 2024	1 HUF = 0.0291 TJS	1 TJS = 34.3299 HUF
10 ago 2024	1 HUF = 0.0292 TJS	1 TJS = 34.2366 HUF
11 ago 2024	1 HUF = 0.0292 TJS	1 TJS = 34.2772 HUF
12 ago 2024	1 HUF = 0.0295 TJS	1 TJS = 33.9534 HUF
13 ago 2024	1 HUF = 0.0294 TJS	1 TJS = 33.9688 HUF
14 ago 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6701 HUF
15 ago 2024	1 HUF = 0.0297 TJS	1 TJS = 33.7259 HUF
16 ago 2024	1 HUF = 0.0296 TJS	1 TJS = 33.8049 HUF
17 ago 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6585 HUF
18 ago 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6585 HUF
19 ago 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4348 HUF
20 ago 2024	1 HUF = 0.03 TJS	1 TJS = 33.3728 HUF
21 ago 2024	1 HUF = 0.0302 TJS	1 TJS = 33.1192 HUF
22 ago 2024	1 HUF = 0.0301 TJS	1 TJS = 33.1825 HUF
23 ago 2024	1 HUF = 0.03 TJS	1 TJS = 33.2941 HUF
24 ago 2024	1 HUF = 0.03 TJS	1 TJS = 33.3408 HUF
25 ago 2024	1 HUF = 0.03 TJS	1 TJS = 33.3471 HUF
26 ago 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2374 HUF
27 ago 2024	1 HUF = 0.0303 TJS	1 TJS = 33.0417 HUF
28 ago 2024	1 HUF = 0.0301 TJS	1 TJS = 33.1852 HUF
29 ago 2024	1 HUF = 0.0302 TJS	1 TJS = 33.1564 HUF
30 ago 2024	1 HUF = 0.0301 TJS	1 TJS = 33.1851 HUF
31 ago 2024	1 HUF = 0.03 TJS	1 TJS = 33.3276 HUF

Sep 2024

Data	HUF-TJS	TJS-HUF
01 set 2024	1 HUF = 0.03 TJS	1 TJS = 33.2794 HUF
02 set 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2627 HUF
03 set 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4726 HUF
04 set 2024	1 HUF = 0.03 TJS	1 TJS = 33.3866 HUF
05 set 2024	1 HUF = 0.0301 TJS	1 TJS = 33.1955 HUF
06 set 2024	1 HUF = 0.03 TJS	1 TJS = 33.3799 HUF
07 set 2024	1 HUF = 0.03 TJS	1 TJS = 33.3196 HUF
08 set 2024	1 HUF = 0.03 TJS	1 TJS = 33.3196 HUF
09 set 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6663 HUF
10 set 2024	1 HUF = 0.0296 TJS	1 TJS = 33.8198 HUF
11 set 2024	1 HUF = 0.0297 TJS	1 TJS = 33.67 HUF
12 set 2024	1 HUF = 0.0297 TJS	1 TJS = 33.6997 HUF
13 set 2024	1 HUF = 0.0298 TJS	1 TJS = 33.5283 HUF
14 set 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4961 HUF
15 set 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4961 HUF
16 set 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2474 HUF
17 set 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2591 HUF
18 set 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2666 HUF
19 set 2024	1 HUF = 0.0301 TJS	1 TJS = 33.2264 HUF
20 set 2024	1 HUF = 0.0302 TJS	1 TJS = 33.1563 HUF
21 set 2024	1 HUF = 0.0301 TJS	1 TJS = 33.1809 HUF
22 set 2024	1 HUF = 0.0301 TJS	1 TJS = 33.1809 HUF
23 set 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4273 HUF
24 set 2024	1 HUF = 0.03 TJS	1 TJS = 33.3372 HUF
25 set 2024	1 HUF = 0.0302 TJS	1 TJS = 33.1482 HUF
26 set 2024	1 HUF = 0.03 TJS	1 TJS = 33.3534 HUF
27 set 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4432 HUF
28 set 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4198 HUF
29 set 2024	1 HUF = 0.0299 TJS	1 TJS = 33.4198 HUF
30 set 2024	1 HUF = 0.03 TJS	1 TJS = 33.2965 HUF

Oct 2024

Data	HUF-TJS	TJS-HUF
01 ott 2024	1 HUF = 0.0297 TJS	1 TJS = 33.7217 HUF
02 ott 2024	1 HUF = 0.0294 TJS	1 TJS = 33.962 HUF
03 ott 2024	1 HUF = 0.0293 TJS	1 TJS = 34.1703 HUF
04 ott 2024	1 HUF = 0.0293 TJS	1 TJS = 34.1825 HUF
05 ott 2024	1 HUF = 0.0292 TJS	1 TJS = 34.2073 HUF
06 ott 2024	1 HUF = 0.0292 TJS	1 TJS = 34.2073 HUF
07 ott 2024	1 HUF = 0.029 TJS	1 TJS = 34.4261 HUF
08 ott 2024	1 HUF = 0.0292 TJS	1 TJS = 34.2765 HUF
09 ott 2024	1 HUF = 0.0292 TJS	1 TJS = 34.2223 HUF
10 ott 2024	1 HUF = 0.0291 TJS	1 TJS = 34.3824 HUF
11 ott 2024	1 HUF = 0.0291 TJS	1 TJS = 34.3618 HUF
12 ott 2024	1 HUF = 0.029 TJS	1 TJS = 34.4614 HUF
13 ott 2024	1 HUF = 0.0291 TJS	1 TJS = 34.3967 HUF
14 ott 2024	1 HUF = 0.029 TJS	1 TJS = 34.4669 HUF
15 ott 2024	1 HUF = 0.0289 TJS	1 TJS = 34.5434 HUF
16 ott 2024	1 HUF = 0.0289 TJS	1 TJS = 34.5596 HUF
17 ott 2024	1 HUF = 0.0289 TJS	1 TJS = 34.6035 HUF
18 ott 2024	1 HUF = 0.0289 TJS	1 TJS = 34.553 HUF
19 ott 2024	1 HUF = 0.0289 TJS	1 TJS = 34.6226 HUF
20 ott 2024	1 HUF = 0.0289 TJS	1 TJS = 34.6226 HUF
21 ott 2024	1 HUF = 0.0288 TJS	1 TJS = 34.7341 HUF
22 ott 2024	1 HUF = 0.0287 TJS	1 TJS = 34.8054 HUF
23 ott 2024	1 HUF = 0.0285 TJS	1 TJS = 35.0568 HUF
24 ott 2024	1 HUF = 0.0286 TJS	1 TJS = 34.9925 HUF
25 ott 2024	1 HUF = 0.0285 TJS	1 TJS = 35.1439 HUF
26 ott 2024	1 HUF = 0.0285 TJS	1 TJS = 35.0939 HUF
27 ott 2024	1 HUF = 0.0285 TJS	1 TJS = 35.0939 HUF
28 ott 2024	1 HUF = 0.0284 TJS	1 TJS = 35.1497 HUF
29 ott 2024	1 HUF = 0.0283 TJS	1 TJS = 35.3113 HUF
30 ott 2024	1 HUF = 0.0282 TJS	1 TJS = 35.4544 HUF
31 ott 2024	1 HUF = 0.0284 TJS	1 TJS = 35.2474 HUF

Nov 2024

Data	HUF-TJS	TJS-HUF
01 nov 2024	1 HUF = 0.0284 TJS	1 TJS = 35.2595 HUF
02 nov 2024	1 HUF = 0.0282 TJS	1 TJS = 35.4504 HUF
03 nov 2024	1 HUF = 0.0282 TJS	1 TJS = 35.5006 HUF
04 nov 2024	1 HUF = 0.0285 TJS	1 TJS = 35.0819 HUF
05 nov 2024	1 HUF = 0.0284 TJS	1 TJS = 35.2578 HUF
06 nov 2024	1 HUF = 0.0278 TJS	1 TJS = 35.991 HUF
07 nov 2024	1 HUF = 0.0283 TJS	1 TJS = 35.2991 HUF
08 nov 2024	1 HUF = 0.0281 TJS	1 TJS = 35.5326 HUF
09 nov 2024	1 HUF = 0.0281 TJS	1 TJS = 35.5292 HUF
10 nov 2024	1 HUF = 0.0281 TJS	1 TJS = 35.5292 HUF
11 nov 2024	1 HUF = 0.0277 TJS	1 TJS = 36.1594 HUF
12 nov 2024	1 HUF = 0.0275 TJS	1 TJS = 36.3771 HUF
13 nov 2024	1 HUF = 0.0277 TJS	1 TJS = 36.061 HUF
14 nov 2024	1 HUF = 0.0276 TJS	1 TJS = 36.256 HUF
15 nov 2024	1 HUF = 0.0277 TJS	1 TJS = 36.0535 HUF
16 nov 2024	1 HUF = 0.0276 TJS	1 TJS = 36.2158 HUF
17 nov 2024	1 HUF = 0.0276 TJS	1 TJS = 36.2158 HUF
18 nov 2024	1 HUF = 0.0275 TJS	1 TJS = 36.3812 HUF
19 nov 2024	1 HUF = 0.0276 TJS	1 TJS = 36.2262 HUF
20 nov 2024	1 HUF = 0.0275 TJS	1 TJS = 36.4137 HUF
21 nov 2024	1 HUF = 0.0273 TJS	1 TJS = 36.6169 HUF
22 nov 2024	1 HUF = 0.027 TJS	1 TJS = 37.0255 HUF
23 nov 2024	1 HUF = 0.027 TJS	1 TJS = 37.0992 HUF
24 nov 2024	1 HUF = 0.027 TJS	1 TJS = 37.0992 HUF
25 nov 2024	1 HUF = 0.0273 TJS	1 TJS = 36.5904 HUF
26 nov 2024	1 HUF = 0.0273 TJS	1 TJS = 36.6755 HUF
27 nov 2024	1 HUF = 0.0274 TJS	1 TJS = 36.4735 HUF
28 nov 2024	1 HUF = 0.0279 TJS	1 TJS = 35.8999 HUF
29 nov 2024	1 HUF = 0.028 TJS	1 TJS = 35.7573 HUF
30 nov 2024	1 HUF = 0.0279 TJS	1 TJS = 35.8728 HUF

Dec 2024

Data	HUF-TJS	TJS-HUF
01 dic 2024	1 HUF = 0.0279 TJS	1 TJS = 35.8728 HUF
02 dic 2024	1 HUF = 0.0276 TJS	1 TJS = 36.2398 HUF
03 dic 2024	1 HUF = 0.0276 TJS	1 TJS = 36.1761 HUF
04 dic 2024	1 HUF = 0.0277 TJS	1 TJS = 36.1631 HUF
05 dic 2024	1 HUF = 0.028 TJS	1 TJS = 35.7649 HUF
06 dic 2024	1 HUF = 0.0279 TJS	1 TJS = 35.8844 HUF
07 dic 2024	1 HUF = 0.0279 TJS	1 TJS = 35.8863 HUF
08 dic 2024	1 HUF = 0.0279 TJS	1 TJS = 35.8863 HUF
09 dic 2024	1 HUF = 0.028 TJS	1 TJS = 35.6843 HUF
10 dic 2024	1 HUF = 0.0279 TJS	1 TJS = 35.8021 HUF
11 dic 2024	1 HUF = 0.028 TJS	1 TJS = 35.7377 HUF
12 dic 2024	1 HUF = 0.0281 TJS	1 TJS = 35.6478 HUF
13 dic 2024	1 HUF = 0.028 TJS	1 TJS = 35.6818 HUF
14 dic 2024	1 HUF = 0.028 TJS	1 TJS = 35.6975 HUF
15 dic 2024	1 HUF = 0.028 TJS	1 TJS = 35.6935 HUF
16 dic 2024	1 HUF = 0.028 TJS	1 TJS = 35.7605 HUF
17 dic 2024	1 HUF = 0.028 TJS	1 TJS = 35.6977 HUF
18 dic 2024	1 HUF = 0.0278 TJS	1 TJS = 35.9598 HUF
19 dic 2024	1 HUF = 0.0273 TJS	1 TJS = 36.6196 HUF
20 dic 2024	1 HUF = 0.0275 TJS	1 TJS = 36.4252 HUF
21 dic 2024	1 HUF = 0.0275 TJS	1 TJS = 36.4297 HUF
22 dic 2024	1 HUF = 0.0275 TJS	1 TJS = 36.4297 HUF
23 dic 2024	1 HUF = 0.0274 TJS	1 TJS = 36.4962 HUF
24 dic 2024	1 HUF = 0.0276 TJS	1 TJS = 36.1736 HUF
25 dic 2024	1 HUF = 0.0276 TJS	1 TJS = 36.1908 HUF
26 dic 2024	1 HUF = 0.0277 TJS	1 TJS = 36.1256 HUF
27 dic 2024	1 HUF = 0.0277 TJS	1 TJS = 36.1025 HUF
28 dic 2024	1 HUF = 0.0278 TJS	1 TJS = 36.0016 HUF
29 dic 2024	1 HUF = 0.0278 TJS	1 TJS = 36.0313 HUF
30 dic 2024	1 HUF = 0.0276 TJS	1 TJS = 36.184 HUF
31 dic 2024	1 HUF = 0.0275 TJS	1 TJS = 36.3211 HUF

Informazioni sui tassi di cambio tra HUF-TJS e TJS-HUF

La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ungheria e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie