> Tassi di cambio tra HUF-TJS e TJS-HUF - 2025

Tassi di cambio tra HUF-TJS e TJS-HUF - 2025

Tassi di cambio tra HUF-TJS e TJS-HUF

Consulta qui di seguito i tassi di cambio per HUF-TJS e TJS-HUF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HUF = 0,0286 TJS

1 TJS = 34,9336 HUF

1A 2A 3A

HUF rispetto a TJSTJS rispetto a HUF

Jan 2025

Data	HUF-TJS	TJS-HUF
01 gen 2025	1 HUF = 0.0276 TJS	1 TJS = 36.2886 HUF
02 gen 2025	1 HUF = 0.0273 TJS	1 TJS = 36.6803 HUF
03 gen 2025	1 HUF = 0.0271 TJS	1 TJS = 36.8507 HUF
04 gen 2025	1 HUF = 0.027 TJS	1 TJS = 36.9709 HUF
05 gen 2025	1 HUF = 0.027 TJS	1 TJS = 36.9709 HUF
06 gen 2025	1 HUF = 0.0274 TJS	1 TJS = 36.4346 HUF
07 gen 2025	1 HUF = 0.0273 TJS	1 TJS = 36.5937 HUF
08 gen 2025	1 HUF = 0.0271 TJS	1 TJS = 36.8663 HUF
09 gen 2025	1 HUF = 0.0272 TJS	1 TJS = 36.7635 HUF
10 gen 2025	1 HUF = 0.0272 TJS	1 TJS = 36.7965 HUF
11 gen 2025	1 HUF = 0.0272 TJS	1 TJS = 36.8196 HUF
12 gen 2025	1 HUF = 0.0272 TJS	1 TJS = 36.8196 HUF
13 gen 2025	1 HUF = 0.027 TJS	1 TJS = 37.078 HUF
14 gen 2025	1 HUF = 0.0272 TJS	1 TJS = 36.7284 HUF
15 gen 2025	1 HUF = 0.0274 TJS	1 TJS = 36.456 HUF
16 gen 2025	1 HUF = 0.0272 TJS	1 TJS = 36.733 HUF
17 gen 2025	1 HUF = 0.0273 TJS	1 TJS = 36.6958 HUF
18 gen 2025	1 HUF = 0.0271 TJS	1 TJS = 36.8407 HUF
19 gen 2025	1 HUF = 0.0271 TJS	1 TJS = 36.8432 HUF
20 gen 2025	1 HUF = 0.0273 TJS	1 TJS = 36.6311 HUF
21 gen 2025	1 HUF = 0.0275 TJS	1 TJS = 36.4169 HUF
22 gen 2025	1 HUF = 0.0275 TJS	1 TJS = 36.3043 HUF
23 gen 2025	1 HUF = 0.0278 TJS	1 TJS = 35.9381 HUF
24 gen 2025	1 HUF = 0.0279 TJS	1 TJS = 35.7953 HUF
25 gen 2025	1 HUF = 0.028 TJS	1 TJS = 35.7353 HUF
26 gen 2025	1 HUF = 0.028 TJS	1 TJS = 35.7353 HUF
27 gen 2025	1 HUF = 0.0281 TJS	1 TJS = 35.6283 HUF
28 gen 2025	1 HUF = 0.0279 TJS	1 TJS = 35.8475 HUF
29 gen 2025	1 HUF = 0.0278 TJS	1 TJS = 35.9646 HUF
30 gen 2025	1 HUF = 0.0278 TJS	1 TJS = 35.9632 HUF
31 gen 2025	1 HUF = 0.0278 TJS	1 TJS = 35.9303 HUF

Feb 2025

Data	HUF-TJS	TJS-HUF
01 feb 2025	1 HUF = 0.0278 TJS	1 TJS = 36.0035 HUF
02 feb 2025	1 HUF = 0.0278 TJS	1 TJS = 35.9436 HUF
03 feb 2025	1 HUF = 0.0274 TJS	1 TJS = 36.5068 HUF
04 feb 2025	1 HUF = 0.0276 TJS	1 TJS = 36.1696 HUF
05 feb 2025	1 HUF = 0.028 TJS	1 TJS = 35.6952 HUF
06 feb 2025	1 HUF = 0.0279 TJS	1 TJS = 35.8928 HUF
07 feb 2025	1 HUF = 0.028 TJS	1 TJS = 35.6768 HUF
08 feb 2025	1 HUF = 0.028 TJS	1 TJS = 35.6844 HUF
09 feb 2025	1 HUF = 0.028 TJS	1 TJS = 35.6844 HUF
10 feb 2025	1 HUF = 0.0279 TJS	1 TJS = 35.8508 HUF
11 feb 2025	1 HUF = 0.0279 TJS	1 TJS = 35.8531 HUF
12 feb 2025	1 HUF = 0.0282 TJS	1 TJS = 35.5046 HUF
13 feb 2025	1 HUF = 0.0281 TJS	1 TJS = 35.5494 HUF
14 feb 2025	1 HUF = 0.0284 TJS	1 TJS = 35.2098 HUF
15 feb 2025	1 HUF = 0.0284 TJS	1 TJS = 35.2307 HUF
16 feb 2025	1 HUF = 0.0284 TJS	1 TJS = 35.2307 HUF
17 feb 2025	1 HUF = 0.0284 TJS	1 TJS = 35.1613 HUF
18 feb 2025	1 HUF = 0.0284 TJS	1 TJS = 35.1943 HUF
19 feb 2025	1 HUF = 0.0283 TJS	1 TJS = 35.381 HUF
20 feb 2025	1 HUF = 0.0282 TJS	1 TJS = 35.4645 HUF
21 feb 2025	1 HUF = 0.0282 TJS	1 TJS = 35.4467 HUF
22 feb 2025	1 HUF = 0.0283 TJS	1 TJS = 35.3442 HUF
23 feb 2025	1 HUF = 0.0283 TJS	1 TJS = 35.3442 HUF
24 feb 2025	1 HUF = 0.0284 TJS	1 TJS = 35.2604 HUF
25 feb 2025	1 HUF = 0.0285 TJS	1 TJS = 35.0683 HUF
26 feb 2025	1 HUF = 0.0286 TJS	1 TJS = 35.0147 HUF
27 feb 2025	1 HUF = 0.0286 TJS	1 TJS = 34.9791 HUF
28 feb 2025	1 HUF = 0.0283 TJS	1 TJS = 35.3535 HUF

Mar 2025

Data	HUF-TJS	TJS-HUF
01 mar 2025	1 HUF = 0.028 TJS	1 TJS = 35.6614 HUF
02 mar 2025	1 HUF = 0.028 TJS	1 TJS = 35.6549 HUF
03 mar 2025	1 HUF = 0.0281 TJS	1 TJS = 35.6045 HUF
04 mar 2025	1 HUF = 0.0288 TJS	1 TJS = 34.682 HUF
05 mar 2025	1 HUF = 0.0292 TJS	1 TJS = 34.2305 HUF
06 mar 2025	1 HUF = 0.0294 TJS	1 TJS = 34.0559 HUF
07 mar 2025	1 HUF = 0.0296 TJS	1 TJS = 33.7379 HUF
08 mar 2025	1 HUF = 0.0297 TJS	1 TJS = 33.6486 HUF
09 mar 2025	1 HUF = 0.0297 TJS	1 TJS = 33.6641 HUF
10 mar 2025	1 HUF = 0.0297 TJS	1 TJS = 33.6773 HUF
11 mar 2025	1 HUF = 0.0296 TJS	1 TJS = 33.8127 HUF
12 mar 2025	1 HUF = 0.0297 TJS	1 TJS = 33.6467 HUF
13 mar 2025	1 HUF = 0.0296 TJS	1 TJS = 33.8296 HUF
14 mar 2025	1 HUF = 0.0296 TJS	1 TJS = 33.738 HUF
15 mar 2025	1 HUF = 0.0296 TJS	1 TJS = 33.752 HUF
16 mar 2025	1 HUF = 0.0297 TJS	1 TJS = 33.6751 HUF
17 mar 2025	1 HUF = 0.0298 TJS	1 TJS = 33.5286 HUF
18 mar 2025	1 HUF = 0.03 TJS	1 TJS = 33.3091 HUF
19 mar 2025	1 HUF = 0.0299 TJS	1 TJS = 33.3913 HUF
20 mar 2025	1 HUF = 0.0298 TJS	1 TJS = 33.5142 HUF
21 mar 2025	1 HUF = 0.0297 TJS	1 TJS = 33.7166 HUF
22 mar 2025	1 HUF = 0.0297 TJS	1 TJS = 33.7173 HUF
23 mar 2025	1 HUF = 0.0297 TJS	1 TJS = 33.6281 HUF
24 mar 2025	1 HUF = 0.0297 TJS	1 TJS = 33.6229 HUF
25 mar 2025	1 HUF = 0.0295 TJS	1 TJS = 33.8429 HUF
26 mar 2025	1 HUF = 0.0294 TJS	1 TJS = 34.0506 HUF
27 mar 2025	1 HUF = 0.0294 TJS	1 TJS = 34.0302 HUF
28 mar 2025	1 HUF = 0.0291 TJS	1 TJS = 34.3152 HUF
29 mar 2025	1 HUF = 0.0293 TJS	1 TJS = 34.1764 HUF
30 mar 2025	1 HUF = 0.0293 TJS	1 TJS = 34.185 HUF
31 mar 2025	1 HUF = 0.0292 TJS	1 TJS = 34.2115 HUF

Apr 2025

Data	HUF-TJS	TJS-HUF
01 apr 2025	1 HUF = 0.0293 TJS	1 TJS = 34.1545 HUF
02 apr 2025	1 HUF = 0.0294 TJS	1 TJS = 34.017 HUF
03 apr 2025	1 HUF = 0.0297 TJS	1 TJS = 33.7191 HUF
04 apr 2025	1 HUF = 0.0296 TJS	1 TJS = 33.7328 HUF
05 apr 2025	1 HUF = 0.0296 TJS	1 TJS = 33.8196 HUF
06 apr 2025	1 HUF = 0.0296 TJS	1 TJS = 33.8196 HUF
07 apr 2025	1 HUF = 0.0292 TJS	1 TJS = 34.2125 HUF
08 apr 2025	1 HUF = 0.0291 TJS	1 TJS = 34.3937 HUF
09 apr 2025	1 HUF = 0.0293 TJS	1 TJS = 34.1056 HUF
10 apr 2025	1 HUF = 0.0293 TJS	1 TJS = 34.1543 HUF
11 apr 2025	1 HUF = 0.0298 TJS	1 TJS = 33.5324 HUF
12 apr 2025	1 HUF = 0.03 TJS	1 TJS = 33.2833 HUF
13 apr 2025	1 HUF = 0.0301 TJS	1 TJS = 33.2099 HUF
14 apr 2025	1 HUF = 0.0302 TJS	1 TJS = 33.107 HUF
15 apr 2025	1 HUF = 0.0301 TJS	1 TJS = 33.234 HUF
16 apr 2025	1 HUF = 0.03 TJS	1 TJS = 33.3315 HUF
17 apr 2025	1 HUF = 0.0299 TJS	1 TJS = 33.4243 HUF
18 apr 2025	1 HUF = 0.0299 TJS	1 TJS = 33.4557 HUF
19 apr 2025	1 HUF = 0.0299 TJS	1 TJS = 33.4557 HUF
20 apr 2025	1 HUF = 0.0299 TJS	1 TJS = 33.4557 HUF
21 apr 2025	1 HUF = 0.0299 TJS	1 TJS = 33.4557 HUF
22 apr 2025	1 HUF = 0.0299 TJS	1 TJS = 33.4515 HUF
23 apr 2025	1 HUF = 0.0297 TJS	1 TJS = 33.6514 HUF
24 apr 2025	1 HUF = 0.0296 TJS	1 TJS = 33.7304 HUF
25 apr 2025	1 HUF = 0.0296 TJS	1 TJS = 33.8372 HUF
26 apr 2025	1 HUF = 0.0296 TJS	1 TJS = 33.7394 HUF
27 apr 2025	1 HUF = 0.0296 TJS	1 TJS = 33.7394 HUF
28 apr 2025	1 HUF = 0.0296 TJS	1 TJS = 33.7613 HUF
29 apr 2025	1 HUF = 0.0297 TJS	1 TJS = 33.6416 HUF
30 apr 2025	1 HUF = 0.0297 TJS	1 TJS = 33.7184 HUF

May 2025

Data	HUF-TJS	TJS-HUF
01 mag 2025	1 HUF = 0.0297 TJS	1 TJS = 33.7158 HUF
02 mag 2025	1 HUF = 0.029 TJS	1 TJS = 34.4264 HUF
03 mag 2025	1 HUF = 0.029 TJS	1 TJS = 34.505 HUF
04 mag 2025	1 HUF = 0.029 TJS	1 TJS = 34.505 HUF
05 mag 2025	1 HUF = 0.0291 TJS	1 TJS = 34.3195 HUF
06 mag 2025	1 HUF = 0.029 TJS	1 TJS = 34.4667 HUF
07 mag 2025	1 HUF = 0.0292 TJS	1 TJS = 34.2751 HUF
08 mag 2025	1 HUF = 0.0287 TJS	1 TJS = 34.8053 HUF
09 mag 2025	1 HUF = 0.0288 TJS	1 TJS = 34.7746 HUF
10 mag 2025	1 HUF = 0.0288 TJS	1 TJS = 34.7252 HUF
11 mag 2025	1 HUF = 0.0288 TJS	1 TJS = 34.7252 HUF
12 mag 2025	1 HUF = 0.0284 TJS	1 TJS = 35.1916 HUF
13 mag 2025	1 HUF = 0.0285 TJS	1 TJS = 35.1424 HUF
14 mag 2025	1 HUF = 0.0288 TJS	1 TJS = 34.7065 HUF
15 mag 2025	1 HUF = 0.0287 TJS	1 TJS = 34.7971 HUF
16 mag 2025	1 HUF = 0.0287 TJS	1 TJS = 34.8995 HUF
17 mag 2025	1 HUF = 0.0287 TJS	1 TJS = 34.8907 HUF
18 mag 2025	1 HUF = 0.0287 TJS	1 TJS = 34.8907 HUF
19 mag 2025	1 HUF = 0.0289 TJS	1 TJS = 34.592 HUF
20 mag 2025	1 HUF = 0.0287 TJS	1 TJS = 34.8865 HUF
21 mag 2025	1 HUF = 0.0289 TJS	1 TJS = 34.5679 HUF
22 mag 2025	1 HUF = 0.0285 TJS	1 TJS = 35.0602 HUF
23 mag 2025	1 HUF = 0.0289 TJS	1 TJS = 34.603 HUF
24 mag 2025	1 HUF = 0.0288 TJS	1 TJS = 34.7184 HUF
25 mag 2025	1 HUF = 0.0288 TJS	1 TJS = 34.7184 HUF
26 mag 2025	1 HUF = 0.0285 TJS	1 TJS = 35.0363 HUF
27 mag 2025	1 HUF = 0.0283 TJS	1 TJS = 35.3471 HUF
28 mag 2025	1 HUF = 0.028 TJS	1 TJS = 35.6625 HUF
29 mag 2025	1 HUF = 0.0278 TJS	1 TJS = 35.9141 HUF
30 mag 2025	1 HUF = 0.0281 TJS	1 TJS = 35.6078 HUF
31 mag 2025	1 HUF = 0.0281 TJS	1 TJS = 35.5993 HUF

Jun 2025

Data	HUF-TJS	TJS-HUF
01 giu 2025	1 HUF = 0.0281 TJS	1 TJS = 35.5993 HUF
02 giu 2025	1 HUF = 0.0283 TJS	1 TJS = 35.2976 HUF
03 giu 2025	1 HUF = 0.028 TJS	1 TJS = 35.7588 HUF
04 giu 2025	1 HUF = 0.0279 TJS	1 TJS = 35.8078 HUF
05 giu 2025	1 HUF = 0.028 TJS	1 TJS = 35.7138 HUF
06 giu 2025	1 HUF = 0.028 TJS	1 TJS = 35.6816 HUF
07 giu 2025	1 HUF = 0.028 TJS	1 TJS = 35.7662 HUF
08 giu 2025	1 HUF = 0.028 TJS	1 TJS = 35.7662 HUF
09 giu 2025	1 HUF = 0.0281 TJS	1 TJS = 35.5309 HUF
10 giu 2025	1 HUF = 0.0284 TJS	1 TJS = 35.177 HUF
11 giu 2025	1 HUF = 0.0285 TJS	1 TJS = 35.0452 HUF
12 giu 2025	1 HUF = 0.0293 TJS	1 TJS = 34.1254 HUF
13 giu 2025	1 HUF = 0.0288 TJS	1 TJS = 34.692 HUF
14 giu 2025	1 HUF = 0.029 TJS	1 TJS = 34.4778 HUF

Informazioni sui tassi di cambio tra HUF-TJS e TJS-HUF

La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ungheria e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie