> Tassi di cambio tra HUF-TRY e TRY-HUF - 2024

Tassi di cambio tra HUF-TRY e TRY-HUF - 2024

Tassi di cambio tra HUF-TRY e TRY-HUF

Consulta qui di seguito i tassi di cambio per HUF-TRY e TRY-HUF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HUF = 0,0899 TRY

1 TRY = 11,12 HUF

1A 2A 3A

HUF rispetto a TRYTRY rispetto a HUF

Jan 2024

Data	HUF-TRY	TRY-HUF
01 gen 2024	1 HUF = 0.0849 TRY	1 TRY = 11.7826 HUF
02 gen 2024	1 HUF = 0.0853 TRY	1 TRY = 11.7293 HUF
03 gen 2024	1 HUF = 0.0854 TRY	1 TRY = 11.7096 HUF
04 gen 2024	1 HUF = 0.0861 TRY	1 TRY = 11.6191 HUF
05 gen 2024	1 HUF = 0.0862 TRY	1 TRY = 11.6045 HUF
06 gen 2024	1 HUF = 0.0863 TRY	1 TRY = 11.5878 HUF
07 gen 2024	1 HUF = 0.0863 TRY	1 TRY = 11.5878 HUF
08 gen 2024	1 HUF = 0.0867 TRY	1 TRY = 11.5401 HUF
09 gen 2024	1 HUF = 0.0865 TRY	1 TRY = 11.5612 HUF
10 gen 2024	1 HUF = 0.0867 TRY	1 TRY = 11.5287 HUF
11 gen 2024	1 HUF = 0.087 TRY	1 TRY = 11.4969 HUF
12 gen 2024	1 HUF = 0.0868 TRY	1 TRY = 11.5184 HUF
13 gen 2024	1 HUF = 0.087 TRY	1 TRY = 11.4993 HUF
14 gen 2024	1 HUF = 0.087 TRY	1 TRY = 11.4993 HUF
15 gen 2024	1 HUF = 0.0868 TRY	1 TRY = 11.5206 HUF
16 gen 2024	1 HUF = 0.0863 TRY	1 TRY = 11.5849 HUF
17 gen 2024	1 HUF = 0.0861 TRY	1 TRY = 11.6109 HUF
18 gen 2024	1 HUF = 0.0858 TRY	1 TRY = 11.6538 HUF
19 gen 2024	1 HUF = 0.0861 TRY	1 TRY = 11.6111 HUF
20 gen 2024	1 HUF = 0.0862 TRY	1 TRY = 11.6018 HUF
21 gen 2024	1 HUF = 0.0862 TRY	1 TRY = 11.6018 HUF
22 gen 2024	1 HUF = 0.0858 TRY	1 TRY = 11.6545 HUF
23 gen 2024	1 HUF = 0.0855 TRY	1 TRY = 11.7017 HUF
24 gen 2024	1 HUF = 0.0854 TRY	1 TRY = 11.7124 HUF
25 gen 2024	1 HUF = 0.0856 TRY	1 TRY = 11.6809 HUF
26 gen 2024	1 HUF = 0.0852 TRY	1 TRY = 11.7404 HUF
27 gen 2024	1 HUF = 0.085 TRY	1 TRY = 11.7621 HUF
28 gen 2024	1 HUF = 0.085 TRY	1 TRY = 11.7621 HUF
29 gen 2024	1 HUF = 0.0842 TRY	1 TRY = 11.8783 HUF
30 gen 2024	1 HUF = 0.085 TRY	1 TRY = 11.7651 HUF
31 gen 2024	1 HUF = 0.0855 TRY	1 TRY = 11.6939 HUF

Feb 2024

Data	HUF-TRY	TRY-HUF
01 feb 2024	1 HUF = 0.0857 TRY	1 TRY = 11.6678 HUF
02 feb 2024	1 HUF = 0.0864 TRY	1 TRY = 11.5735 HUF
03 feb 2024	1 HUF = 0.0857 TRY	1 TRY = 11.672 HUF
04 feb 2024	1 HUF = 0.0857 TRY	1 TRY = 11.672 HUF
05 feb 2024	1 HUF = 0.0852 TRY	1 TRY = 11.7367 HUF
06 feb 2024	1 HUF = 0.0848 TRY	1 TRY = 11.7864 HUF
07 feb 2024	1 HUF = 0.0849 TRY	1 TRY = 11.7743 HUF
08 feb 2024	1 HUF = 0.0851 TRY	1 TRY = 11.7564 HUF
09 feb 2024	1 HUF = 0.0852 TRY	1 TRY = 11.7383 HUF
10 feb 2024	1 HUF = 0.0855 TRY	1 TRY = 11.6978 HUF
11 feb 2024	1 HUF = 0.0855 TRY	1 TRY = 11.6978 HUF
12 feb 2024	1 HUF = 0.0854 TRY	1 TRY = 11.71 HUF
13 feb 2024	1 HUF = 0.0857 TRY	1 TRY = 11.6747 HUF
14 feb 2024	1 HUF = 0.0847 TRY	1 TRY = 11.8052 HUF
15 feb 2024	1 HUF = 0.0849 TRY	1 TRY = 11.7757 HUF
16 feb 2024	1 HUF = 0.0853 TRY	1 TRY = 11.7279 HUF
17 feb 2024	1 HUF = 0.0854 TRY	1 TRY = 11.7055 HUF
18 feb 2024	1 HUF = 0.0854 TRY	1 TRY = 11.7055 HUF
19 feb 2024	1 HUF = 0.0857 TRY	1 TRY = 11.6717 HUF
20 feb 2024	1 HUF = 0.086 TRY	1 TRY = 11.6325 HUF
21 feb 2024	1 HUF = 0.0864 TRY	1 TRY = 11.574 HUF
22 feb 2024	1 HUF = 0.0869 TRY	1 TRY = 11.5132 HUF
23 feb 2024	1 HUF = 0.0867 TRY	1 TRY = 11.5286 HUF
24 feb 2024	1 HUF = 0.0857 TRY	1 TRY = 11.666 HUF
25 feb 2024	1 HUF = 0.0857 TRY	1 TRY = 11.666 HUF
26 feb 2024	1 HUF = 0.0867 TRY	1 TRY = 11.5337 HUF
27 feb 2024	1 HUF = 0.0867 TRY	1 TRY = 11.5391 HUF
28 feb 2024	1 HUF = 0.086 TRY	1 TRY = 11.6311 HUF
29 feb 2024	1 HUF = 0.0859 TRY	1 TRY = 11.6398 HUF

Mar 2024

Data	HUF-TRY	TRY-HUF
01 mar 2024	1 HUF = 0.0862 TRY	1 TRY = 11.6002 HUF
02 mar 2024	1 HUF = 0.0863 TRY	1 TRY = 11.584 HUF
03 mar 2024	1 HUF = 0.0863 TRY	1 TRY = 11.584 HUF
04 mar 2024	1 HUF = 0.0865 TRY	1 TRY = 11.5598 HUF
05 mar 2024	1 HUF = 0.0868 TRY	1 TRY = 11.5198 HUF
06 mar 2024	1 HUF = 0.0879 TRY	1 TRY = 11.3818 HUF
07 mar 2024	1 HUF = 0.0877 TRY	1 TRY = 11.3992 HUF
08 mar 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2713 HUF
09 mar 2024	1 HUF = 0.0883 TRY	1 TRY = 11.3226 HUF
10 mar 2024	1 HUF = 0.0883 TRY	1 TRY = 11.3226 HUF
11 mar 2024	1 HUF = 0.0884 TRY	1 TRY = 11.3108 HUF
12 mar 2024	1 HUF = 0.0878 TRY	1 TRY = 11.3928 HUF
13 mar 2024	1 HUF = 0.0885 TRY	1 TRY = 11.2993 HUF
14 mar 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2452 HUF
15 mar 2024	1 HUF = 0.0893 TRY	1 TRY = 11.2031 HUF
16 mar 2024	1 HUF = 0.089 TRY	1 TRY = 11.2421 HUF
17 mar 2024	1 HUF = 0.089 TRY	1 TRY = 11.2421 HUF
18 mar 2024	1 HUF = 0.0891 TRY	1 TRY = 11.2287 HUF
19 mar 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2429 HUF
20 mar 2024	1 HUF = 0.0889 TRY	1 TRY = 11.252 HUF
21 mar 2024	1 HUF = 0.0888 TRY	1 TRY = 11.2662 HUF
22 mar 2024	1 HUF = 0.0873 TRY	1 TRY = 11.4512 HUF
23 mar 2024	1 HUF = 0.087 TRY	1 TRY = 11.4949 HUF
24 mar 2024	1 HUF = 0.087 TRY	1 TRY = 11.4949 HUF
25 mar 2024	1 HUF = 0.0879 TRY	1 TRY = 11.3736 HUF
26 mar 2024	1 HUF = 0.0883 TRY	1 TRY = 11.3198 HUF
27 mar 2024	1 HUF = 0.0882 TRY	1 TRY = 11.3319 HUF
28 mar 2024	1 HUF = 0.0884 TRY	1 TRY = 11.3182 HUF
29 mar 2024	1 HUF = 0.0888 TRY	1 TRY = 11.2608 HUF
30 mar 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2748 HUF
31 mar 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2748 HUF

Apr 2024

Data	HUF-TRY	TRY-HUF
01 apr 2024	1 HUF = 0.0883 TRY	1 TRY = 11.3271 HUF
02 apr 2024	1 HUF = 0.0874 TRY	1 TRY = 11.4407 HUF
03 apr 2024	1 HUF = 0.0876 TRY	1 TRY = 11.4143 HUF
04 apr 2024	1 HUF = 0.0884 TRY	1 TRY = 11.3152 HUF
05 apr 2024	1 HUF = 0.0888 TRY	1 TRY = 11.2645 HUF
06 apr 2024	1 HUF = 0.0891 TRY	1 TRY = 11.2273 HUF
07 apr 2024	1 HUF = 0.0891 TRY	1 TRY = 11.2273 HUF
08 apr 2024	1 HUF = 0.0892 TRY	1 TRY = 11.2137 HUF
09 apr 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1256 HUF
10 apr 2024	1 HUF = 0.09 TRY	1 TRY = 11.1064 HUF
11 apr 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2535 HUF
12 apr 2024	1 HUF = 0.0879 TRY	1 TRY = 11.3804 HUF
13 apr 2024	1 HUF = 0.0877 TRY	1 TRY = 11.4061 HUF
14 apr 2024	1 HUF = 0.0877 TRY	1 TRY = 11.4061 HUF
15 apr 2024	1 HUF = 0.0876 TRY	1 TRY = 11.4146 HUF
16 apr 2024	1 HUF = 0.0876 TRY	1 TRY = 11.4096 HUF
17 apr 2024	1 HUF = 0.0881 TRY	1 TRY = 11.3495 HUF
18 apr 2024	1 HUF = 0.0881 TRY	1 TRY = 11.3497 HUF
19 apr 2024	1 HUF = 0.0879 TRY	1 TRY = 11.3766 HUF
20 apr 2024	1 HUF = 0.0878 TRY	1 TRY = 11.3875 HUF
21 apr 2024	1 HUF = 0.0878 TRY	1 TRY = 11.3875 HUF
22 apr 2024	1 HUF = 0.0879 TRY	1 TRY = 11.3828 HUF
23 apr 2024	1 HUF = 0.0884 TRY	1 TRY = 11.314 HUF
24 apr 2024	1 HUF = 0.0883 TRY	1 TRY = 11.3313 HUF
25 apr 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2785 HUF
26 apr 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2717 HUF
27 apr 2024	1 HUF = 0.0884 TRY	1 TRY = 11.3068 HUF
28 apr 2024	1 HUF = 0.0884 TRY	1 TRY = 11.3068 HUF
29 apr 2024	1 HUF = 0.0886 TRY	1 TRY = 11.2804 HUF
30 apr 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2548 HUF

May 2024

Data	HUF-TRY	TRY-HUF
01 mag 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2535 HUF
02 mag 2024	1 HUF = 0.089 TRY	1 TRY = 11.2329 HUF
03 mag 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1882 HUF
04 mag 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1879 HUF
05 mag 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1879 HUF
06 mag 2024	1 HUF = 0.0893 TRY	1 TRY = 11.1946 HUF
07 mag 2024	1 HUF = 0.0893 TRY	1 TRY = 11.2025 HUF
08 mag 2024	1 HUF = 0.0891 TRY	1 TRY = 11.2278 HUF
09 mag 2024	1 HUF = 0.0891 TRY	1 TRY = 11.2194 HUF
10 mag 2024	1 HUF = 0.0896 TRY	1 TRY = 11.1606 HUF
11 mag 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1252 HUF
12 mag 2024	1 HUF = 0.09 TRY	1 TRY = 11.1103 HUF
13 mag 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1232 HUF
14 mag 2024	1 HUF = 0.0902 TRY	1 TRY = 11.0854 HUF
15 mag 2024	1 HUF = 0.0906 TRY	1 TRY = 11.0374 HUF
16 mag 2024	1 HUF = 0.0906 TRY	1 TRY = 11.0333 HUF
17 mag 2024	1 HUF = 0.0903 TRY	1 TRY = 11.0767 HUF
18 mag 2024	1 HUF = 0.0905 TRY	1 TRY = 11.0452 HUF
19 mag 2024	1 HUF = 0.0905 TRY	1 TRY = 11.0452 HUF
20 mag 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0309 HUF
21 mag 2024	1 HUF = 0.0908 TRY	1 TRY = 11.018 HUF
22 mag 2024	1 HUF = 0.0898 TRY	1 TRY = 11.1326 HUF
23 mag 2024	1 HUF = 0.0903 TRY	1 TRY = 11.0703 HUF
24 mag 2024	1 HUF = 0.0908 TRY	1 TRY = 11.0171 HUF
25 mag 2024	1 HUF = 0.0909 TRY	1 TRY = 10.9963 HUF
26 mag 2024	1 HUF = 0.0909 TRY	1 TRY = 10.9963 HUF
27 mag 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0215 HUF
28 mag 2024	1 HUF = 0.0915 TRY	1 TRY = 10.9302 HUF
29 mag 2024	1 HUF = 0.0904 TRY	1 TRY = 11.0654 HUF
30 mag 2024	1 HUF = 0.0896 TRY	1 TRY = 11.1594 HUF
31 mag 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1227 HUF

Jun 2024

Data	HUF-TRY	TRY-HUF
01 giu 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1296 HUF
02 giu 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1296 HUF
03 giu 2024	1 HUF = 0.0892 TRY	1 TRY = 11.2145 HUF
04 giu 2024	1 HUF = 0.0898 TRY	1 TRY = 11.1405 HUF
05 giu 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1255 HUF
06 giu 2024	1 HUF = 0.0897 TRY	1 TRY = 11.1522 HUF
07 giu 2024	1 HUF = 0.0904 TRY	1 TRY = 11.061 HUF
08 giu 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1883 HUF
09 giu 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1883 HUF
10 giu 2024	1 HUF = 0.0885 TRY	1 TRY = 11.294 HUF
11 giu 2024	1 HUF = 0.088 TRY	1 TRY = 11.3597 HUF
12 giu 2024	1 HUF = 0.0882 TRY	1 TRY = 11.3397 HUF
13 giu 2024	1 HUF = 0.0878 TRY	1 TRY = 11.3871 HUF
14 giu 2024	1 HUF = 0.0876 TRY	1 TRY = 11.4126 HUF
15 giu 2024	1 HUF = 0.088 TRY	1 TRY = 11.3653 HUF
16 giu 2024	1 HUF = 0.088 TRY	1 TRY = 11.3653 HUF
17 giu 2024	1 HUF = 0.0888 TRY	1 TRY = 11.2589 HUF
18 giu 2024	1 HUF = 0.0886 TRY	1 TRY = 11.2924 HUF
19 giu 2024	1 HUF = 0.0883 TRY	1 TRY = 11.3312 HUF
20 giu 2024	1 HUF = 0.0885 TRY	1 TRY = 11.2997 HUF
21 giu 2024	1 HUF = 0.0885 TRY	1 TRY = 11.3052 HUF
22 giu 2024	1 HUF = 0.0886 TRY	1 TRY = 11.2923 HUF
23 giu 2024	1 HUF = 0.0886 TRY	1 TRY = 11.2923 HUF
24 giu 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1811 HUF
25 giu 2024	1 HUF = 0.0892 TRY	1 TRY = 11.2153 HUF
26 giu 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2719 HUF
27 giu 2024	1 HUF = 0.0885 TRY	1 TRY = 11.2988 HUF
28 giu 2024	1 HUF = 0.089 TRY	1 TRY = 11.2321 HUF
29 giu 2024	1 HUF = 0.0888 TRY	1 TRY = 11.2645 HUF
30 giu 2024	1 HUF = 0.089 TRY	1 TRY = 11.2346 HUF

Jul 2024

Data	HUF-TRY	TRY-HUF
01 lug 2024	1 HUF = 0.089 TRY	1 TRY = 11.2329 HUF
02 lug 2024	1 HUF = 0.0887 TRY	1 TRY = 11.28 HUF
03 lug 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2727 HUF
04 lug 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1866 HUF
05 lug 2024	1 HUF = 0.0902 TRY	1 TRY = 11.0872 HUF
06 lug 2024	1 HUF = 0.0902 TRY	1 TRY = 11.0926 HUF
07 lug 2024	1 HUF = 0.0902 TRY	1 TRY = 11.0926 HUF
08 lug 2024	1 HUF = 0.0899 TRY	1 TRY = 11.1291 HUF
09 lug 2024	1 HUF = 0.0901 TRY	1 TRY = 11.1014 HUF
10 lug 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0305 HUF
11 lug 2024	1 HUF = 0.0906 TRY	1 TRY = 11.041 HUF
12 lug 2024	1 HUF = 0.0917 TRY	1 TRY = 10.9023 HUF
13 lug 2024	1 HUF = 0.092 TRY	1 TRY = 10.8731 HUF
14 lug 2024	1 HUF = 0.0919 TRY	1 TRY = 10.8755 HUF
15 lug 2024	1 HUF = 0.0921 TRY	1 TRY = 10.8583 HUF
16 lug 2024	1 HUF = 0.0921 TRY	1 TRY = 10.8636 HUF
17 lug 2024	1 HUF = 0.0925 TRY	1 TRY = 10.8105 HUF
18 lug 2024	1 HUF = 0.0928 TRY	1 TRY = 10.7782 HUF
19 lug 2024	1 HUF = 0.0921 TRY	1 TRY = 10.8611 HUF
20 lug 2024	1 HUF = 0.092 TRY	1 TRY = 10.8705 HUF
21 lug 2024	1 HUF = 0.092 TRY	1 TRY = 10.8705 HUF
22 lug 2024	1 HUF = 0.0921 TRY	1 TRY = 10.8591 HUF
23 lug 2024	1 HUF = 0.0916 TRY	1 TRY = 10.9159 HUF
24 lug 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0288 HUF
25 lug 2024	1 HUF = 0.0913 TRY	1 TRY = 10.9559 HUF
26 lug 2024	1 HUF = 0.0915 TRY	1 TRY = 10.9236 HUF
27 lug 2024	1 HUF = 0.0915 TRY	1 TRY = 10.9345 HUF
28 lug 2024	1 HUF = 0.0916 TRY	1 TRY = 10.922 HUF
29 lug 2024	1 HUF = 0.091 TRY	1 TRY = 10.9856 HUF
30 lug 2024	1 HUF = 0.0908 TRY	1 TRY = 11.0148 HUF
31 lug 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0216 HUF

Aug 2024

Data	HUF-TRY	TRY-HUF
01 ago 2024	1 HUF = 0.0902 TRY	1 TRY = 11.0899 HUF
02 ago 2024	1 HUF = 0.0906 TRY	1 TRY = 11.0346 HUF
03 ago 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0295 HUF
04 ago 2024	1 HUF = 0.0907 TRY	1 TRY = 11.0295 HUF
05 ago 2024	1 HUF = 0.0919 TRY	1 TRY = 10.884 HUF
06 ago 2024	1 HUF = 0.0923 TRY	1 TRY = 10.8381 HUF
07 ago 2024	1 HUF = 0.0919 TRY	1 TRY = 10.8834 HUF
08 ago 2024	1 HUF = 0.0925 TRY	1 TRY = 10.8166 HUF
09 ago 2024	1 HUF = 0.0927 TRY	1 TRY = 10.7894 HUF
10 ago 2024	1 HUF = 0.0928 TRY	1 TRY = 10.7813 HUF
11 ago 2024	1 HUF = 0.0928 TRY	1 TRY = 10.7724 HUF
12 ago 2024	1 HUF = 0.0931 TRY	1 TRY = 10.7365 HUF
13 ago 2024	1 HUF = 0.0931 TRY	1 TRY = 10.738 HUF
14 ago 2024	1 HUF = 0.0937 TRY	1 TRY = 10.67 HUF
15 ago 2024	1 HUF = 0.0938 TRY	1 TRY = 10.6586 HUF
16 ago 2024	1 HUF = 0.0936 TRY	1 TRY = 10.6856 HUF
17 ago 2024	1 HUF = 0.0944 TRY	1 TRY = 10.5984 HUF
18 ago 2024	1 HUF = 0.0942 TRY	1 TRY = 10.6178 HUF
19 ago 2024	1 HUF = 0.0948 TRY	1 TRY = 10.5524 HUF
20 ago 2024	1 HUF = 0.0952 TRY	1 TRY = 10.5053 HUF
21 ago 2024	1 HUF = 0.0961 TRY	1 TRY = 10.4071 HUF
22 ago 2024	1 HUF = 0.0959 TRY	1 TRY = 10.4322 HUF
23 ago 2024	1 HUF = 0.0961 TRY	1 TRY = 10.4096 HUF
24 ago 2024	1 HUF = 0.0966 TRY	1 TRY = 10.3473 HUF
25 ago 2024	1 HUF = 0.0964 TRY	1 TRY = 10.3773 HUF
26 ago 2024	1 HUF = 0.0961 TRY	1 TRY = 10.4062 HUF
27 ago 2024	1 HUF = 0.0966 TRY	1 TRY = 10.3488 HUF
28 ago 2024	1 HUF = 0.0962 TRY	1 TRY = 10.4002 HUF
29 ago 2024	1 HUF = 0.0963 TRY	1 TRY = 10.3797 HUF
30 ago 2024	1 HUF = 0.0962 TRY	1 TRY = 10.3951 HUF
31 ago 2024	1 HUF = 0.0958 TRY	1 TRY = 10.4363 HUF

Sep 2024

Data	HUF-TRY	TRY-HUF
01 set 2024	1 HUF = 0.0958 TRY	1 TRY = 10.4381 HUF
02 set 2024	1 HUF = 0.0957 TRY	1 TRY = 10.4499 HUF
03 set 2024	1 HUF = 0.0953 TRY	1 TRY = 10.4894 HUF
04 set 2024	1 HUF = 0.0956 TRY	1 TRY = 10.4554 HUF
05 set 2024	1 HUF = 0.0962 TRY	1 TRY = 10.3996 HUF
06 set 2024	1 HUF = 0.0956 TRY	1 TRY = 10.462 HUF
07 set 2024	1 HUF = 0.0954 TRY	1 TRY = 10.4807 HUF
08 set 2024	1 HUF = 0.0954 TRY	1 TRY = 10.4807 HUF
09 set 2024	1 HUF = 0.0949 TRY	1 TRY = 10.5342 HUF
10 set 2024	1 HUF = 0.0946 TRY	1 TRY = 10.5763 HUF
11 set 2024	1 HUF = 0.0948 TRY	1 TRY = 10.5474 HUF
12 set 2024	1 HUF = 0.0944 TRY	1 TRY = 10.5877 HUF
13 set 2024	1 HUF = 0.0952 TRY	1 TRY = 10.5097 HUF
14 set 2024	1 HUF = 0.0952 TRY	1 TRY = 10.4992 HUF
15 set 2024	1 HUF = 0.0949 TRY	1 TRY = 10.5357 HUF
16 set 2024	1 HUF = 0.096 TRY	1 TRY = 10.4122 HUF
17 set 2024	1 HUF = 0.096 TRY	1 TRY = 10.412 HUF
18 set 2024	1 HUF = 0.0962 TRY	1 TRY = 10.39 HUF
19 set 2024	1 HUF = 0.0962 TRY	1 TRY = 10.396 HUF
20 set 2024	1 HUF = 0.0968 TRY	1 TRY = 10.3357 HUF
21 set 2024	1 HUF = 0.0969 TRY	1 TRY = 10.322 HUF
22 set 2024	1 HUF = 0.0969 TRY	1 TRY = 10.322 HUF
23 set 2024	1 HUF = 0.0962 TRY	1 TRY = 10.3985 HUF
24 set 2024	1 HUF = 0.0963 TRY	1 TRY = 10.384 HUF
25 set 2024	1 HUF = 0.0967 TRY	1 TRY = 10.3408 HUF
26 set 2024	1 HUF = 0.0963 TRY	1 TRY = 10.387 HUF
27 set 2024	1 HUF = 0.0961 TRY	1 TRY = 10.4105 HUF
28 set 2024	1 HUF = 0.096 TRY	1 TRY = 10.4159 HUF
29 set 2024	1 HUF = 0.096 TRY	1 TRY = 10.4159 HUF
30 set 2024	1 HUF = 0.0964 TRY	1 TRY = 10.3723 HUF

Oct 2024

Data	HUF-TRY	TRY-HUF
01 ott 2024	1 HUF = 0.0953 TRY	1 TRY = 10.4919 HUF
02 ott 2024	1 HUF = 0.0948 TRY	1 TRY = 10.5436 HUF
03 ott 2024	1 HUF = 0.0939 TRY	1 TRY = 10.6486 HUF
04 ott 2024	1 HUF = 0.0941 TRY	1 TRY = 10.6257 HUF
05 ott 2024	1 HUF = 0.0936 TRY	1 TRY = 10.6816 HUF
06 ott 2024	1 HUF = 0.0936 TRY	1 TRY = 10.6816 HUF
07 ott 2024	1 HUF = 0.0936 TRY	1 TRY = 10.6876 HUF
08 ott 2024	1 HUF = 0.094 TRY	1 TRY = 10.6438 HUF
09 ott 2024	1 HUF = 0.0938 TRY	1 TRY = 10.6582 HUF
10 ott 2024	1 HUF = 0.0934 TRY	1 TRY = 10.7061 HUF
11 ott 2024	1 HUF = 0.0935 TRY	1 TRY = 10.6932 HUF
12 ott 2024	1 HUF = 0.0934 TRY	1 TRY = 10.7022 HUF
13 ott 2024	1 HUF = 0.0934 TRY	1 TRY = 10.7022 HUF
14 ott 2024	1 HUF = 0.0934 TRY	1 TRY = 10.712 HUF
15 ott 2024	1 HUF = 0.0933 TRY	1 TRY = 10.7211 HUF
16 ott 2024	1 HUF = 0.093 TRY	1 TRY = 10.7577 HUF
17 ott 2024	1 HUF = 0.0928 TRY	1 TRY = 10.781 HUF
18 ott 2024	1 HUF = 0.0929 TRY	1 TRY = 10.7587 HUF
19 ott 2024	1 HUF = 0.093 TRY	1 TRY = 10.748 HUF
20 ott 2024	1 HUF = 0.093 TRY	1 TRY = 10.748 HUF
21 ott 2024	1 HUF = 0.0926 TRY	1 TRY = 10.8021 HUF
22 ott 2024	1 HUF = 0.0926 TRY	1 TRY = 10.794 HUF
23 ott 2024	1 HUF = 0.0919 TRY	1 TRY = 10.8846 HUF
24 ott 2024	1 HUF = 0.0918 TRY	1 TRY = 10.8959 HUF
25 ott 2024	1 HUF = 0.0917 TRY	1 TRY = 10.9086 HUF
26 ott 2024	1 HUF = 0.0916 TRY	1 TRY = 10.9147 HUF
27 ott 2024	1 HUF = 0.0916 TRY	1 TRY = 10.9147 HUF
28 ott 2024	1 HUF = 0.0917 TRY	1 TRY = 10.9089 HUF
29 ott 2024	1 HUF = 0.0912 TRY	1 TRY = 10.9661 HUF
30 ott 2024	1 HUF = 0.0908 TRY	1 TRY = 11.0102 HUF
31 ott 2024	1 HUF = 0.0913 TRY	1 TRY = 10.9547 HUF

Nov 2024

Data	HUF-TRY	TRY-HUF
01 nov 2024	1 HUF = 0.0916 TRY	1 TRY = 10.9175 HUF
02 nov 2024	1 HUF = 0.0911 TRY	1 TRY = 10.98 HUF
03 nov 2024	1 HUF = 0.0911 TRY	1 TRY = 10.98 HUF
04 nov 2024	1 HUF = 0.0919 TRY	1 TRY = 10.8849 HUF
05 nov 2024	1 HUF = 0.0915 TRY	1 TRY = 10.9343 HUF
06 nov 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1896 HUF
07 nov 2024	1 HUF = 0.0913 TRY	1 TRY = 10.9537 HUF
08 nov 2024	1 HUF = 0.0909 TRY	1 TRY = 10.9991 HUF
09 nov 2024	1 HUF = 0.0904 TRY	1 TRY = 11.0596 HUF
10 nov 2024	1 HUF = 0.0904 TRY	1 TRY = 11.0596 HUF
11 nov 2024	1 HUF = 0.0892 TRY	1 TRY = 11.2077 HUF
12 nov 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2526 HUF
13 nov 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1898 HUF
14 nov 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2452 HUF
15 nov 2024	1 HUF = 0.0895 TRY	1 TRY = 11.1723 HUF
16 nov 2024	1 HUF = 0.089 TRY	1 TRY = 11.2412 HUF
17 nov 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2503 HUF
18 nov 2024	1 HUF = 0.0892 TRY	1 TRY = 11.2128 HUF
19 nov 2024	1 HUF = 0.0897 TRY	1 TRY = 11.1433 HUF
20 nov 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2521 HUF
21 nov 2024	1 HUF = 0.0884 TRY	1 TRY = 11.3087 HUF
22 nov 2024	1 HUF = 0.0876 TRY	1 TRY = 11.4215 HUF
23 nov 2024	1 HUF = 0.0875 TRY	1 TRY = 11.4319 HUF
24 nov 2024	1 HUF = 0.0875 TRY	1 TRY = 11.4319 HUF
25 nov 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2791 HUF
26 nov 2024	1 HUF = 0.0887 TRY	1 TRY = 11.2799 HUF
27 nov 2024	1 HUF = 0.0886 TRY	1 TRY = 11.2925 HUF
28 nov 2024	1 HUF = 0.0885 TRY	1 TRY = 11.3042 HUF
29 nov 2024	1 HUF = 0.089 TRY	1 TRY = 11.242 HUF
30 nov 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2495 HUF

Dec 2024

Data	HUF-TRY	TRY-HUF
01 dic 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2495 HUF
02 dic 2024	1 HUF = 0.0879 TRY	1 TRY = 11.3742 HUF
03 dic 2024	1 HUF = 0.0881 TRY	1 TRY = 11.3543 HUF
04 dic 2024	1 HUF = 0.088 TRY	1 TRY = 11.3641 HUF
05 dic 2024	1 HUF = 0.0888 TRY	1 TRY = 11.2592 HUF
06 dic 2024	1 HUF = 0.0889 TRY	1 TRY = 11.2436 HUF
07 dic 2024	1 HUF = 0.0888 TRY	1 TRY = 11.2631 HUF
08 dic 2024	1 HUF = 0.0887 TRY	1 TRY = 11.272 HUF
09 dic 2024	1 HUF = 0.0895 TRY	1 TRY = 11.1787 HUF
10 dic 2024	1 HUF = 0.0892 TRY	1 TRY = 11.2045 HUF
11 dic 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1899 HUF
12 dic 2024	1 HUF = 0.0897 TRY	1 TRY = 11.149 HUF
13 dic 2024	1 HUF = 0.0897 TRY	1 TRY = 11.1483 HUF
14 dic 2024	1 HUF = 0.0898 TRY	1 TRY = 11.1404 HUF
15 dic 2024	1 HUF = 0.0898 TRY	1 TRY = 11.1392 HUF
16 dic 2024	1 HUF = 0.0898 TRY	1 TRY = 11.1407 HUF
17 dic 2024	1 HUF = 0.0897 TRY	1 TRY = 11.1471 HUF
18 dic 2024	1 HUF = 0.0894 TRY	1 TRY = 11.1832 HUF
19 dic 2024	1 HUF = 0.0879 TRY	1 TRY = 11.3807 HUF
20 dic 2024	1 HUF = 0.0883 TRY	1 TRY = 11.3226 HUF
21 dic 2024	1 HUF = 0.0884 TRY	1 TRY = 11.3179 HUF
22 dic 2024	1 HUF = 0.0886 TRY	1 TRY = 11.2863 HUF
23 dic 2024	1 HUF = 0.0882 TRY	1 TRY = 11.3342 HUF
24 dic 2024	1 HUF = 0.0891 TRY	1 TRY = 11.2185 HUF
25 dic 2024	1 HUF = 0.089 TRY	1 TRY = 11.2315 HUF
26 dic 2024	1 HUF = 0.0892 TRY	1 TRY = 11.2104 HUF
27 dic 2024	1 HUF = 0.0893 TRY	1 TRY = 11.1987 HUF
28 dic 2024	1 HUF = 0.0892 TRY	1 TRY = 11.2061 HUF
29 dic 2024	1 HUF = 0.0892 TRY	1 TRY = 11.2153 HUF
30 dic 2024	1 HUF = 0.0896 TRY	1 TRY = 11.1632 HUF
31 dic 2024	1 HUF = 0.0893 TRY	1 TRY = 11.196 HUF

Informazioni sui tassi di cambio tra HUF-TRY e TRY-HUF

La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ungheria e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie