> Tassi di cambio tra HUF-TRY e TRY-HUF - 2026

Tassi di cambio tra HUF-TRY e TRY-HUF - 2026

Tassi di cambio tra HUF-TRY e TRY-HUF

Consulta qui di seguito i tassi di cambio per HUF-TRY e TRY-HUF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HUF = 0,1364 TRY

1 TRY = 7,3306 HUF

1A 2A 3A

HUF rispetto a TRYTRY rispetto a HUF

Jan 2026

Data	HUF-TRY	TRY-HUF
01 gen 2026	1 HUF = 0.1311 TRY	1 TRY = 7.6293 HUF
02 gen 2026	1 HUF = 0.1315 TRY	1 TRY = 7.6038 HUF
03 gen 2026	1 HUF = 0.1316 TRY	1 TRY = 7.5973 HUF
04 gen 2026	1 HUF = 0.1316 TRY	1 TRY = 7.5973 HUF
05 gen 2026	1 HUF = 0.131 TRY	1 TRY = 7.6332 HUF
06 gen 2026	1 HUF = 0.1309 TRY	1 TRY = 7.638 HUF
07 gen 2026	1 HUF = 0.1307 TRY	1 TRY = 7.6495 HUF
08 gen 2026	1 HUF = 0.1307 TRY	1 TRY = 7.6532 HUF
09 gen 2026	1 HUF = 0.1302 TRY	1 TRY = 7.6826 HUF
10 gen 2026	1 HUF = 0.1296 TRY	1 TRY = 7.7164 HUF
11 gen 2026	1 HUF = 0.1296 TRY	1 TRY = 7.7164 HUF
12 gen 2026	1 HUF = 0.1302 TRY	1 TRY = 7.6822 HUF
13 gen 2026	1 HUF = 0.1301 TRY	1 TRY = 7.6886 HUF
14 gen 2026	1 HUF = 0.1302 TRY	1 TRY = 7.6816 HUF
15 gen 2026	1 HUF = 0.1303 TRY	1 TRY = 7.674 HUF
16 gen 2026	1 HUF = 0.1305 TRY	1 TRY = 7.6639 HUF
17 gen 2026	1 HUF = 0.1303 TRY	1 TRY = 7.6738 HUF
18 gen 2026	1 HUF = 0.1303 TRY	1 TRY = 7.6738 HUF
19 gen 2026	1 HUF = 0.1303 TRY	1 TRY = 7.6717 HUF
20 gen 2026	1 HUF = 0.1316 TRY	1 TRY = 7.6 HUF
21 gen 2026	1 HUF = 0.1317 TRY	1 TRY = 7.5927 HUF
22 gen 2026	1 HUF = 0.1324 TRY	1 TRY = 7.5543 HUF
23 gen 2026	1 HUF = 0.1331 TRY	1 TRY = 7.5121 HUF
24 gen 2026	1 HUF = 0.1341 TRY	1 TRY = 7.4571 HUF
25 gen 2026	1 HUF = 0.1341 TRY	1 TRY = 7.4571 HUF
26 gen 2026	1 HUF = 0.1346 TRY	1 TRY = 7.432 HUF
27 gen 2026	1 HUF = 0.1356 TRY	1 TRY = 7.3746 HUF
28 gen 2026	1 HUF = 0.1366 TRY	1 TRY = 7.3197 HUF
29 gen 2026	1 HUF = 0.1362 TRY	1 TRY = 7.3413 HUF
30 gen 2026	1 HUF = 0.136 TRY	1 TRY = 7.3513 HUF
31 gen 2026	1 HUF = 0.135 TRY	1 TRY = 7.4076 HUF

Feb 2026

Data	HUF-TRY	TRY-HUF
01 feb 2026	1 HUF = 0.1348 TRY	1 TRY = 7.4186 HUF
02 feb 2026	1 HUF = 0.1352 TRY	1 TRY = 7.3941 HUF
03 feb 2026	1 HUF = 0.1348 TRY	1 TRY = 7.4198 HUF
04 feb 2026	1 HUF = 0.1352 TRY	1 TRY = 7.3958 HUF
05 feb 2026	1 HUF = 0.1353 TRY	1 TRY = 7.3932 HUF
06 feb 2026	1 HUF = 0.1362 TRY	1 TRY = 7.3447 HUF
07 feb 2026	1 HUF = 0.1364 TRY	1 TRY = 7.3306 HUF
08 feb 2026	1 HUF = 0.1364 TRY	1 TRY = 7.3306 HUF
09 feb 2026	1 HUF = 0.1373 TRY	1 TRY = 7.2857 HUF
10 feb 2026	1 HUF = 0.1372 TRY	1 TRY = 7.2863 HUF
11 feb 2026	1 HUF = 0.1371 TRY	1 TRY = 7.294 HUF
12 feb 2026	1 HUF = 0.1364 TRY	1 TRY = 7.3331 HUF
13 feb 2026	1 HUF = 0.1369 TRY	1 TRY = 7.3057 HUF
14 feb 2026	1 HUF = 0.1365 TRY	1 TRY = 7.325 HUF
15 feb 2026	1 HUF = 0.1365 TRY	1 TRY = 7.325 HUF
16 feb 2026	1 HUF = 0.1373 TRY	1 TRY = 7.2815 HUF
17 feb 2026	1 HUF = 0.1368 TRY	1 TRY = 7.3116 HUF
18 feb 2026	1 HUF = 0.1369 TRY	1 TRY = 7.304 HUF
19 feb 2026	1 HUF = 0.1358 TRY	1 TRY = 7.362 HUF
20 feb 2026	1 HUF = 0.1359 TRY	1 TRY = 7.3609 HUF
21 feb 2026	1 HUF = 0.1357 TRY	1 TRY = 7.3703 HUF
22 feb 2026	1 HUF = 0.1357 TRY	1 TRY = 7.3703 HUF
23 feb 2026	1 HUF = 0.136 TRY	1 TRY = 7.3542 HUF
24 feb 2026	1 HUF = 0.1361 TRY	1 TRY = 7.3466 HUF
25 feb 2026	1 HUF = 0.1374 TRY	1 TRY = 7.2762 HUF
26 feb 2026	1 HUF = 0.1382 TRY	1 TRY = 7.2381 HUF
27 feb 2026	1 HUF = 0.1377 TRY	1 TRY = 7.26 HUF
28 feb 2026	1 HUF = 0.1377 TRY	1 TRY = 7.2618 HUF

Mar 2026

Data	HUF-TRY	TRY-HUF
01 mar 2026	1 HUF = 0.1377 TRY	1 TRY = 7.2618 HUF
02 mar 2026	1 HUF = 0.1355 TRY	1 TRY = 7.3782 HUF
03 mar 2026	1 HUF = 0.1319 TRY	1 TRY = 7.5842 HUF
04 mar 2026	1 HUF = 0.133 TRY	1 TRY = 7.5166 HUF
05 mar 2026	1 HUF = 0.132 TRY	1 TRY = 7.5745 HUF
06 mar 2026	1 HUF = 0.1296 TRY	1 TRY = 7.7158 HUF
07 mar 2026	1 HUF = 0.1305 TRY	1 TRY = 7.6649 HUF
08 mar 2026	1 HUF = 0.1305 TRY	1 TRY = 7.6649 HUF
09 mar 2026	1 HUF = 0.1287 TRY	1 TRY = 7.768 HUF
10 mar 2026	1 HUF = 0.1328 TRY	1 TRY = 7.5302 HUF
11 mar 2026	1 HUF = 0.1319 TRY	1 TRY = 7.5811 HUF
12 mar 2026	1 HUF = 0.1311 TRY	1 TRY = 7.6267 HUF
13 mar 2026	1 HUF = 0.1292 TRY	1 TRY = 7.7411 HUF
14 mar 2026	1 HUF = 0.1285 TRY	1 TRY = 7.7831 HUF
15 mar 2026	1 HUF = 0.1285 TRY	1 TRY = 7.7831 HUF
16 mar 2026	1 HUF = 0.13 TRY	1 TRY = 7.691 HUF
17 mar 2026	1 HUF = 0.1307 TRY	1 TRY = 7.6528 HUF
18 mar 2026	1 HUF = 0.1301 TRY	1 TRY = 7.6838 HUF
19 mar 2026	1 HUF = 0.1291 TRY	1 TRY = 7.7463 HUF
20 mar 2026	1 HUF = 0.1308 TRY	1 TRY = 7.6431 HUF
21 mar 2026	1 HUF = 0.1303 TRY	1 TRY = 7.676 HUF
22 mar 2026	1 HUF = 0.1303 TRY	1 TRY = 7.676 HUF
23 mar 2026	1 HUF = 0.1313 TRY	1 TRY = 7.6133 HUF
24 mar 2026	1 HUF = 0.1317 TRY	1 TRY = 7.5923 HUF
25 mar 2026	1 HUF = 0.1322 TRY	1 TRY = 7.5652 HUF
26 mar 2026	1 HUF = 0.1317 TRY	1 TRY = 7.5957 HUF
27 mar 2026	1 HUF = 0.1314 TRY	1 TRY = 7.6131 HUF
28 mar 2026	1 HUF = 0.1315 TRY	1 TRY = 7.6073 HUF
29 mar 2026	1 HUF = 0.1315 TRY	1 TRY = 7.6062 HUF
30 mar 2026	1 HUF = 0.1312 TRY	1 TRY = 7.6212 HUF
31 mar 2026	1 HUF = 0.1329 TRY	1 TRY = 7.5227 HUF

Apr 2026

Data	HUF-TRY	TRY-HUF
01 apr 2026	1 HUF = 0.1351 TRY	1 TRY = 7.4013 HUF
02 apr 2026	1 HUF = 0.1335 TRY	1 TRY = 7.4927 HUF
03 apr 2026	1 HUF = 0.1336 TRY	1 TRY = 7.4855 HUF
04 apr 2026	1 HUF = 0.1333 TRY	1 TRY = 7.5006 HUF
05 apr 2026	1 HUF = 0.1333 TRY	1 TRY = 7.5006 HUF
06 apr 2026	1 HUF = 0.1348 TRY	1 TRY = 7.4178 HUF
07 apr 2026	1 HUF = 0.1352 TRY	1 TRY = 7.398 HUF
08 apr 2026	1 HUF = 0.1384 TRY	1 TRY = 7.2271 HUF
09 apr 2026	1 HUF = 0.138 TRY	1 TRY = 7.2451 HUF
10 apr 2026	1 HUF = 0.1386 TRY	1 TRY = 7.2147 HUF
11 apr 2026	1 HUF = 0.1395 TRY	1 TRY = 7.169 HUF
12 apr 2026	1 HUF = 0.1395 TRY	1 TRY = 7.169 HUF
13 apr 2026	1 HUF = 0.1426 TRY	1 TRY = 7.0122 HUF
14 apr 2026	1 HUF = 0.1452 TRY	1 TRY = 6.8862 HUF
15 apr 2026	1 HUF = 0.1446 TRY	1 TRY = 6.9158 HUF
16 apr 2026	1 HUF = 0.1447 TRY	1 TRY = 6.9127 HUF
17 apr 2026	1 HUF = 0.1458 TRY	1 TRY = 6.86 HUF
18 apr 2026	1 HUF = 0.1459 TRY	1 TRY = 6.8554 HUF
19 apr 2026	1 HUF = 0.1459 TRY	1 TRY = 6.8528 HUF
20 apr 2026	1 HUF = 0.1461 TRY	1 TRY = 6.8442 HUF
21 apr 2026	1 HUF = 0.1459 TRY	1 TRY = 6.8561 HUF
22 apr 2026	1 HUF = 0.1445 TRY	1 TRY = 6.9227 HUF
23 apr 2026	1 HUF = 0.1441 TRY	1 TRY = 6.94 HUF
24 apr 2026	1 HUF = 0.1445 TRY	1 TRY = 6.9213 HUF
25 apr 2026	1 HUF = 0.1445 TRY	1 TRY = 6.9204 HUF
26 apr 2026	1 HUF = 0.1445 TRY	1 TRY = 6.9204 HUF
27 apr 2026	1 HUF = 0.1454 TRY	1 TRY = 6.8755 HUF
28 apr 2026	1 HUF = 0.144 TRY	1 TRY = 6.9458 HUF
29 apr 2026	1 HUF = 0.1449 TRY	1 TRY = 6.9034 HUF
30 apr 2026	1 HUF = 0.1453 TRY	1 TRY = 6.8825 HUF

May 2026

Data	HUF-TRY	TRY-HUF
01 mag 2026	1 HUF = 0.146 TRY	1 TRY = 6.8516 HUF
02 mag 2026	1 HUF = 0.1456 TRY	1 TRY = 6.8659 HUF
03 mag 2026	1 HUF = 0.1456 TRY	1 TRY = 6.8659 HUF
04 mag 2026	1 HUF = 0.1453 TRY	1 TRY = 6.8805 HUF
05 mag 2026	1 HUF = 0.1455 TRY	1 TRY = 6.8713 HUF
06 mag 2026	1 HUF = 0.1487 TRY	1 TRY = 6.7271 HUF
07 mag 2026	1 HUF = 0.1495 TRY	1 TRY = 6.6877 HUF
08 mag 2026	1 HUF = 0.1498 TRY	1 TRY = 6.6751 HUF
09 mag 2026	1 HUF = 0.1511 TRY	1 TRY = 6.6198 HUF
10 mag 2026	1 HUF = 0.1511 TRY	1 TRY = 6.6198 HUF
11 mag 2026	1 HUF = 0.1501 TRY	1 TRY = 6.6614 HUF
12 mag 2026	1 HUF = 0.1494 TRY	1 TRY = 6.695 HUF
13 mag 2026	1 HUF = 0.1483 TRY	1 TRY = 6.7432 HUF
14 mag 2026	1 HUF = 0.1488 TRY	1 TRY = 6.7227 HUF
15 mag 2026	1 HUF = 0.1485 TRY	1 TRY = 6.7345 HUF

Informazioni sui tassi di cambio tra HUF-TRY e TRY-HUF

La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ungheria e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie