> Tassi di cambio tra IDR-LVL e LVL-IDR - 2024

Tassi di cambio tra IDR-LVL e LVL-IDR - 2024

Tassi di cambio tra IDR-LVL e LVL-IDR

Consulta qui di seguito i tassi di cambio per IDR-LVL e LVL-IDR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 IDR = 0 LVL

1 LVL = 26215,8521 IDR

1A 2A 3A

IDR rispetto a LVLLVL rispetto a IDR

Jan 2024

Data	IDR-LVL	LVL-IDR
01 gen 2024	1 IDR = 0 LVL	1 LVL = 25442.6606 IDR
02 gen 2024	1 IDR = 0 LVL	1 LVL = 25705.4853 IDR
03 gen 2024	1 IDR = 0 LVL	1 LVL = 25729.8278 IDR
04 gen 2024	1 IDR = 0 LVL	1 LVL = 25662.6701 IDR
05 gen 2024	1 IDR = 0 LVL	1 LVL = 25687.4704 IDR
06 gen 2024	1 IDR = 0 LVL	1 LVL = 25630.0197 IDR
07 gen 2024	1 IDR = 0 LVL	1 LVL = 25630.0197 IDR
08 gen 2024	1 IDR = 0 LVL	1 LVL = 25668.4091 IDR
09 gen 2024	1 IDR = 0 LVL	1 LVL = 25697.2503 IDR
10 gen 2024	1 IDR = 0 LVL	1 LVL = 25715.4285 IDR
11 gen 2024	1 IDR = 0 LVL	1 LVL = 25686.2474 IDR
12 gen 2024	1 IDR = 0 LVL	1 LVL = 25750.6215 IDR
13 gen 2024	1 IDR = 0 LVL	1 LVL = 25687.6137 IDR
14 gen 2024	1 IDR = 0 LVL	1 LVL = 25687.6137 IDR
15 gen 2024	1 IDR = 0 LVL	1 LVL = 25727.0697 IDR
16 gen 2024	1 IDR = 0 LVL	1 LVL = 25806.3487 IDR
17 gen 2024	1 IDR = 0 LVL	1 LVL = 25831.1197 IDR
18 gen 2024	1 IDR = 0 LVL	1 LVL = 25809.5092 IDR
19 gen 2024	1 IDR = 0 LVL	1 LVL = 25801.4523 IDR
20 gen 2024	1 IDR = 0 LVL	1 LVL = 25822.2651 IDR
21 gen 2024	1 IDR = 0 LVL	1 LVL = 25822.2651 IDR
22 gen 2024	1 IDR = 0 LVL	1 LVL = 25898.4445 IDR
23 gen 2024	1 IDR = 0 LVL	1 LVL = 25951.6646 IDR
24 gen 2024	1 IDR = 0 LVL	1 LVL = 25946.8628 IDR
25 gen 2024	1 IDR = 0 LVL	1 LVL = 26201.4365 IDR
26 gen 2024	1 IDR = 0 LVL	1 LVL = 26046.3835 IDR
27 gen 2024	1 IDR = 0 LVL	1 LVL = 26079.4979 IDR
28 gen 2024	1 IDR = 0 LVL	1 LVL = 26079.4979 IDR
29 gen 2024	1 IDR = 0 LVL	1 LVL = 26163.3029 IDR
30 gen 2024	1 IDR = 0 LVL	1 LVL = 26081.8799 IDR
31 gen 2024	1 IDR = 0 LVL	1 LVL = 26051.2637 IDR

Feb 2024

Data	IDR-LVL	LVL-IDR
01 feb 2024	1 IDR = 0 LVL	1 LVL = 26064.4961 IDR
02 feb 2024	1 IDR = 0 LVL	1 LVL = 25840.054 IDR
03 feb 2024	1 IDR = 0 LVL	1 LVL = 26006.692 IDR
04 feb 2024	1 IDR = 0 LVL	1 LVL = 26006.692 IDR
05 feb 2024	1 IDR = 0 LVL	1 LVL = 26064.3408 IDR
06 feb 2024	1 IDR = 0 LVL	1 LVL = 26033.2214 IDR
07 feb 2024	1 IDR = 0 LVL	1 LVL = 25892.1236 IDR
08 feb 2024	1 IDR = 0 LVL	1 LVL = 25883.307 IDR
09 feb 2024	1 IDR = 0 LVL	1 LVL = 25849.9074 IDR
10 feb 2024	1 IDR = 0 LVL	1 LVL = 25808.744 IDR
11 feb 2024	1 IDR = 0 LVL	1 LVL = 25808.744 IDR
12 feb 2024	1 IDR = 0 LVL	1 LVL = 25767.5158 IDR
13 feb 2024	1 IDR = 0 LVL	1 LVL = 25798.398 IDR
14 feb 2024	1 IDR = 0 LVL	1 LVL = 25800.5718 IDR
15 feb 2024	1 IDR = 0 LVL	1 LVL = 25799.4034 IDR
16 feb 2024	1 IDR = 0 LVL	1 LVL = 25854.2988 IDR
17 feb 2024	1 IDR = 0 LVL	1 LVL = 25881.6989 IDR
18 feb 2024	1 IDR = 0 LVL	1 LVL = 25881.6989 IDR
19 feb 2024	1 IDR = 0 LVL	1 LVL = 25864.3575 IDR
20 feb 2024	1 IDR = 0 LVL	1 LVL = 25894.7736 IDR
21 feb 2024	1 IDR = 0 LVL	1 LVL = 25826.6867 IDR
22 feb 2024	1 IDR = 0 LVL	1 LVL = 25772.2958 IDR
23 feb 2024	1 IDR = 0 LVL	1 LVL = 25790.2023 IDR
24 feb 2024	1 IDR = 0 LVL	1 LVL = 25780.115 IDR
25 feb 2024	1 IDR = 0 LVL	1 LVL = 25780.115 IDR
26 feb 2024	1 IDR = 0 LVL	1 LVL = 25841.7947 IDR
27 feb 2024	1 IDR = 0 LVL	1 LVL = 25851.8012 IDR
28 feb 2024	1 IDR = 0 LVL	1 LVL = 25976.6219 IDR
29 feb 2024	1 IDR = 0 LVL	1 LVL = 26019.6492 IDR

Mar 2024

Data	IDR-LVL	LVL-IDR
01 mar 2024	1 IDR = 0 LVL	1 LVL = 25990.0447 IDR
02 mar 2024	1 IDR = 0 LVL	1 LVL = 25958.3455 IDR
03 mar 2024	1 IDR = 0 LVL	1 LVL = 25958.3455 IDR
04 mar 2024	1 IDR = 0 LVL	1 LVL = 26014.6445 IDR
05 mar 2024	1 IDR = 0 LVL	1 LVL = 26027.875 IDR
06 mar 2024	1 IDR = 0 LVL	1 LVL = 25953.4862 IDR
07 mar 2024	1 IDR = 0 LVL	1 LVL = 25852.9765 IDR
08 mar 2024	1 IDR = 0 LVL	1 LVL = 25675.4404 IDR
09 mar 2024	1 IDR = 0 LVL	1 LVL = 25692.7539 IDR
10 mar 2024	1 IDR = 0 LVL	1 LVL = 25692.7539 IDR
11 mar 2024	1 IDR = 0 LVL	1 LVL = 25605.8127 IDR
12 mar 2024	1 IDR = 0 LVL	1 LVL = 25664.0069 IDR
13 mar 2024	1 IDR = 0 LVL	1 LVL = 25755.0771 IDR
14 mar 2024	1 IDR = 0 LVL	1 LVL = 25788.0068 IDR
15 mar 2024	1 IDR = 0 LVL	1 LVL = 25818.1635 IDR
16 mar 2024	1 IDR = 0 LVL	1 LVL = 25866.8294 IDR
17 mar 2024	1 IDR = 0 LVL	1 LVL = 25866.8294 IDR
18 mar 2024	1 IDR = 0 LVL	1 LVL = 25990.5891 IDR
19 mar 2024	1 IDR = 0 LVL	1 LVL = 26030.9128 IDR
20 mar 2024	1 IDR = 0 LVL	1 LVL = 26019.607 IDR
21 mar 2024	1 IDR = 0 LVL	1 LVL = 25911.6622 IDR
22 mar 2024	1 IDR = 0 LVL	1 LVL = 26151.8707 IDR
23 mar 2024	1 IDR = 0 LVL	1 LVL = 26143.8071 IDR
24 mar 2024	1 IDR = 0 LVL	1 LVL = 26143.8071 IDR
25 mar 2024	1 IDR = 0 LVL	1 LVL = 26083.526 IDR
26 mar 2024	1 IDR = 0 LVL	1 LVL = 26117.5741 IDR
27 mar 2024	1 IDR = 0 LVL	1 LVL = 26278.6557 IDR
28 mar 2024	1 IDR = 0 LVL	1 LVL = 26247.7224 IDR
29 mar 2024	1 IDR = 0 LVL	1 LVL = 26227.5661 IDR
30 mar 2024	1 IDR = 0 LVL	1 LVL = 26252.8692 IDR
31 mar 2024	1 IDR = 0 LVL	1 LVL = 26252.8692 IDR

Apr 2024

Data	IDR-LVL	LVL-IDR
01 apr 2024	1 IDR = 0 LVL	1 LVL = 26280.8118 IDR
02 apr 2024	1 IDR = 0 LVL	1 LVL = 26304.8697 IDR
03 apr 2024	1 IDR = 0 LVL	1 LVL = 26356.4614 IDR
04 apr 2024	1 IDR = 0 LVL	1 LVL = 26255.9959 IDR
05 apr 2024	1 IDR = 0 LVL	1 LVL = 26222.921 IDR
06 apr 2024	1 IDR = 0 LVL	1 LVL = 26265.4938 IDR
07 apr 2024	1 IDR = 0 LVL	1 LVL = 26265.4938 IDR
08 apr 2024	1 IDR = 0 LVL	1 LVL = 26298.9866 IDR
09 apr 2024	1 IDR = 0 LVL	1 LVL = 26232.2178 IDR
10 apr 2024	1 IDR = 0 LVL	1 LVL = 26199.5548 IDR
11 apr 2024	1 IDR = 0 LVL	1 LVL = 26484.901 IDR
12 apr 2024	1 IDR = 0 LVL	1 LVL = 26656.4446 IDR
13 apr 2024	1 IDR = 0 LVL	1 LVL = 26645.8233 IDR
14 apr 2024	1 IDR = 0 LVL	1 LVL = 26645.8233 IDR
15 apr 2024	1 IDR = 0 LVL	1 LVL = 26547.943 IDR
16 apr 2024	1 IDR = 0 LVL	1 LVL = 26791.6591 IDR
17 apr 2024	1 IDR = 0 LVL	1 LVL = 26877.2089 IDR
18 apr 2024	1 IDR = 0 LVL	1 LVL = 26755.1953 IDR
19 apr 2024	1 IDR = 0 LVL	1 LVL = 26892.6588 IDR
20 apr 2024	1 IDR = 0 LVL	1 LVL = 26811.8655 IDR
21 apr 2024	1 IDR = 0 LVL	1 LVL = 26811.8655 IDR
22 apr 2024	1 IDR = 0 LVL	1 LVL = 26893.1831 IDR
23 apr 2024	1 IDR = 0 LVL	1 LVL = 26793.3929 IDR
24 apr 2024	1 IDR = 0 LVL	1 LVL = 26753.9059 IDR
25 apr 2024	1 IDR = 0 LVL	1 LVL = 26766.631 IDR
26 apr 2024	1 IDR = 0 LVL	1 LVL = 26824.792 IDR
27 apr 2024	1 IDR = 0 LVL	1 LVL = 26850.0035 IDR
28 apr 2024	1 IDR = 0 LVL	1 LVL = 26850.0035 IDR
29 apr 2024	1 IDR = 0 LVL	1 LVL = 26815.2031 IDR
30 apr 2024	1 IDR = 0 LVL	1 LVL = 26853.5811 IDR

May 2024

Data	IDR-LVL	LVL-IDR
01 mag 2024	1 IDR = 0 LVL	1 LVL = 26840.0276 IDR
02 mag 2024	1 IDR = 0 LVL	1 LVL = 26729.0355 IDR
03 mag 2024	1 IDR = 0 LVL	1 LVL = 26495.6548 IDR
04 mag 2024	1 IDR = 0 LVL	1 LVL = 26399.3082 IDR
05 mag 2024	1 IDR = 0 LVL	1 LVL = 26399.3082 IDR
06 mag 2024	1 IDR = 0 LVL	1 LVL = 26508.1924 IDR
07 mag 2024	1 IDR = 0 LVL	1 LVL = 26555.3141 IDR
08 mag 2024	1 IDR = 0 LVL	1 LVL = 26589.7187 IDR
09 mag 2024	1 IDR = 0 LVL	1 LVL = 26575.4272 IDR
10 mag 2024	1 IDR = 0 LVL	1 LVL = 26519.7256 IDR
11 mag 2024	1 IDR = 0 LVL	1 LVL = 26542.0142 IDR
12 mag 2024	1 IDR = 0 LVL	1 LVL = 26542.0142 IDR
13 mag 2024	1 IDR = 0 LVL	1 LVL = 26633.0285 IDR
14 mag 2024	1 IDR = 0 LVL	1 LVL = 26657.7432 IDR
15 mag 2024	1 IDR = 0 LVL	1 LVL = 26446.281 IDR
16 mag 2024	1 IDR = 0 LVL	1 LVL = 26315.9418 IDR
17 mag 2024	1 IDR = 0 LVL	1 LVL = 26398.2754 IDR
18 mag 2024	1 IDR = 0 LVL	1 LVL = 26392.3783 IDR
19 mag 2024	1 IDR = 0 LVL	1 LVL = 26392.3783 IDR
20 mag 2024	1 IDR = 0 LVL	1 LVL = 26420.5856 IDR
21 mag 2024	1 IDR = 0 LVL	1 LVL = 26453.0677 IDR
22 mag 2024	1 IDR = 0 LVL	1 LVL = 26518.7845 IDR
23 mag 2024	1 IDR = 0 LVL	1 LVL = 26497.3649 IDR
24 mag 2024	1 IDR = 0 LVL	1 LVL = 26506.7348 IDR
25 mag 2024	1 IDR = 0 LVL	1 LVL = 26525.4725 IDR
26 mag 2024	1 IDR = 0 LVL	1 LVL = 26525.4725 IDR
27 mag 2024	1 IDR = 0 LVL	1 LVL = 26560.6354 IDR
28 mag 2024	1 IDR = 0 LVL	1 LVL = 26579.7279 IDR
29 mag 2024	1 IDR = 0 LVL	1 LVL = 26769.1056 IDR
30 mag 2024	1 IDR = 0 LVL	1 LVL = 26849.44 IDR
31 mag 2024	1 IDR = 0 LVL	1 LVL = 26874.3197 IDR

Jun 2024

Data	IDR-LVL	LVL-IDR
01 giu 2024	1 IDR = 0 LVL	1 LVL = 26872.8205 IDR
02 giu 2024	1 IDR = 0 LVL	1 LVL = 26872.8205 IDR
03 giu 2024	1 IDR = 0 LVL	1 LVL = 26831.8941 IDR
04 giu 2024	1 IDR = 0 LVL	1 LVL = 26905.08 IDR
05 giu 2024	1 IDR = 0 LVL	1 LVL = 27011.6165 IDR
06 giu 2024	1 IDR = 0 LVL	1 LVL = 26885.8707 IDR
07 giu 2024	1 IDR = 0 LVL	1 LVL = 26761.8117 IDR
08 giu 2024	1 IDR = 0 LVL	1 LVL = 26908.669 IDR
09 giu 2024	1 IDR = 0 LVL	1 LVL = 26908.669 IDR
10 giu 2024	1 IDR = 0 LVL	1 LVL = 26946.6057 IDR
11 giu 2024	1 IDR = 0 LVL	1 LVL = 26943.5216 IDR
12 giu 2024	1 IDR = 0 LVL	1 LVL = 26955.4817 IDR
13 giu 2024	1 IDR = 0 LVL	1 LVL = 26863.3909 IDR
14 giu 2024	1 IDR = 0 LVL	1 LVL = 27248.1711 IDR
15 giu 2024	1 IDR = 0 LVL	1 LVL = 27255.3659 IDR
16 giu 2024	1 IDR = 0 LVL	1 LVL = 27255.3659 IDR
17 giu 2024	1 IDR = 0 LVL	1 LVL = 27207.4505 IDR
18 giu 2024	1 IDR = 0 LVL	1 LVL = 27146.0787 IDR
19 giu 2024	1 IDR = 0 LVL	1 LVL = 27084.6263 IDR
20 giu 2024	1 IDR = 0 LVL	1 LVL = 27262.8775 IDR
21 giu 2024	1 IDR = 0 LVL	1 LVL = 27214.8087 IDR
22 giu 2024	1 IDR = 0 LVL	1 LVL = 27240.5407 IDR
23 giu 2024	1 IDR = 0 LVL	1 LVL = 27240.5407 IDR
24 giu 2024	1 IDR = 0 LVL	1 LVL = 27107.4031 IDR
25 giu 2024	1 IDR = 0 LVL	1 LVL = 27094.8491 IDR
26 giu 2024	1 IDR = 0 LVL	1 LVL = 27165.3695 IDR
27 giu 2024	1 IDR = 0 LVL	1 LVL = 27094.6837 IDR
28 giu 2024	1 IDR = 0 LVL	1 LVL = 27004.8974 IDR
29 giu 2024	1 IDR = 0 LVL	1 LVL = 27030.449 IDR
30 giu 2024	1 IDR = 0 LVL	1 LVL = 27030.449 IDR

Jul 2024

Data	IDR-LVL	LVL-IDR
01 lug 2024	1 IDR = 0 LVL	1 LVL = 27028.0577 IDR
02 lug 2024	1 IDR = 0 LVL	1 LVL = 27071.8379 IDR
03 lug 2024	1 IDR = 0 LVL	1 LVL = 27075.5729 IDR
04 lug 2024	1 IDR = 0 LVL	1 LVL = 26991.1722 IDR
05 lug 2024	1 IDR = 0 LVL	1 LVL = 26917.2888 IDR
06 lug 2024	1 IDR = 0 LVL	1 LVL = 26867.3419 IDR
07 lug 2024	1 IDR = 0 LVL	1 LVL = 26867.3419 IDR
08 lug 2024	1 IDR = 0 LVL	1 LVL = 26891.7483 IDR
09 lug 2024	1 IDR = 0 LVL	1 LVL = 26895.4742 IDR
10 lug 2024	1 IDR = 0 LVL	1 LVL = 26815.3915 IDR
11 lug 2024	1 IDR = 0 LVL	1 LVL = 26715.4362 IDR
12 lug 2024	1 IDR = 0 LVL	1 LVL = 26602.0971 IDR
13 lug 2024	1 IDR = 0 LVL	1 LVL = 26640.4494 IDR
14 lug 2024	1 IDR = 0 LVL	1 LVL = 26640.4494 IDR
15 lug 2024	1 IDR = 0 LVL	1 LVL = 26762.5536 IDR
16 lug 2024	1 IDR = 0 LVL	1 LVL = 26742.1515 IDR
17 lug 2024	1 IDR = 0 LVL	1 LVL = 26663.9502 IDR
18 lug 2024	1 IDR = 0 LVL	1 LVL = 26727.3364 IDR
19 lug 2024	1 IDR = 0 LVL	1 LVL = 26775.9335 IDR
20 lug 2024	1 IDR = 0 LVL	1 LVL = 26803.2779 IDR
21 lug 2024	1 IDR = 0 LVL	1 LVL = 26803.2779 IDR
22 lug 2024	1 IDR = 0 LVL	1 LVL = 26786.5959 IDR
23 lug 2024	1 IDR = 0 LVL	1 LVL = 26811.4885 IDR
24 lug 2024	1 IDR = 0 LVL	1 LVL = 26852.7936 IDR
25 lug 2024	1 IDR = 0 LVL	1 LVL = 26970.0612 IDR
26 lug 2024	1 IDR = 0 LVL	1 LVL = 26938.7958 IDR
27 lug 2024	1 IDR = 0 LVL	1 LVL = 26953.8904 IDR
28 lug 2024	1 IDR = 0 LVL	1 LVL = 26953.8904 IDR
29 lug 2024	1 IDR = 0 LVL	1 LVL = 26914.0875 IDR
30 lug 2024	1 IDR = 0 LVL	1 LVL = 27008.7023 IDR
31 lug 2024	1 IDR = 0 LVL	1 LVL = 26922.91 IDR

Aug 2024

Data	IDR-LVL	LVL-IDR
01 ago 2024	1 IDR = 0 LVL	1 LVL = 26892.5217 IDR
02 ago 2024	1 IDR = 0 LVL	1 LVL = 26797.5154 IDR
03 ago 2024	1 IDR = 0 LVL	1 LVL = 26741.9554 IDR
04 ago 2024	1 IDR = 0 LVL	1 LVL = 26741.9554 IDR
05 ago 2024	1 IDR = 0 LVL	1 LVL = 26777.9209 IDR
06 ago 2024	1 IDR = 0 LVL	1 LVL = 26737.8311 IDR
07 ago 2024	1 IDR = 0 LVL	1 LVL = 26546.9755 IDR
08 ago 2024	1 IDR = 0 LVL	1 LVL = 26292.6495 IDR
09 ago 2024	1 IDR = 0 LVL	1 LVL = 26366.3744 IDR
10 ago 2024	1 IDR = 0 LVL	1 LVL = 26368.2466 IDR
11 ago 2024	1 IDR = 0 LVL	1 LVL = 26368.2466 IDR
12 ago 2024	1 IDR = 0 LVL	1 LVL = 26395.5343 IDR
13 ago 2024	1 IDR = 0 LVL	1 LVL = 26187.0517 IDR
14 ago 2024	1 IDR = 0 LVL	1 LVL = 25760.8876 IDR
15 ago 2024	1 IDR = 0 LVL	1 LVL = 25958.4117 IDR
16 ago 2024	1 IDR = 0 LVL	1 LVL = 25954.6426 IDR
17 ago 2024	1 IDR = 0 LVL	1 LVL = 25951.3113 IDR
18 ago 2024	1 IDR = 0 LVL	1 LVL = 25951.3113 IDR
19 ago 2024	1 IDR = 0 LVL	1 LVL = 25774.2622 IDR
20 ago 2024	1 IDR = 0 LVL	1 LVL = 25543.7429 IDR
21 ago 2024	1 IDR = 0 LVL	1 LVL = 25650.1438 IDR
22 ago 2024	1 IDR = 0 LVL	1 LVL = 25850.7443 IDR
23 ago 2024	1 IDR = 0 LVL	1 LVL = 25733.0473 IDR
24 ago 2024	1 IDR = 0 LVL	1 LVL = 25461.1387 IDR
25 ago 2024	1 IDR = 0 LVL	1 LVL = 25461.1387 IDR
26 ago 2024	1 IDR = 0 LVL	1 LVL = 25535.2279 IDR
27 ago 2024	1 IDR = 0 LVL	1 LVL = 25695.9881 IDR
28 ago 2024	1 IDR = 0 LVL	1 LVL = 25507.3596 IDR
29 ago 2024	1 IDR = 0 LVL	1 LVL = 25463.7068 IDR
30 ago 2024	1 IDR = 0 LVL	1 LVL = 25620.2111 IDR
31 ago 2024	1 IDR = 0 LVL	1 LVL = 25678.0211 IDR

Sep 2024

Data	IDR-LVL	LVL-IDR
01 set 2024	1 IDR = 0 LVL	1 LVL = 25678.0211 IDR
02 set 2024	1 IDR = 0 LVL	1 LVL = 25692.8496 IDR
03 set 2024	1 IDR = 0 LVL	1 LVL = 25726.0049 IDR
04 set 2024	1 IDR = 0 LVL	1 LVL = 25623.0078 IDR
05 set 2024	1 IDR = 0 LVL	1 LVL = 25477.771 IDR
06 set 2024	1 IDR = 0 LVL	1 LVL = 25485.783 IDR
07 set 2024	1 IDR = 0 LVL	1 LVL = 25555.79 IDR
08 set 2024	1 IDR = 0 LVL	1 LVL = 25555.79 IDR
09 set 2024	1 IDR = 0 LVL	1 LVL = 25573.1407 IDR
10 set 2024	1 IDR = 0 LVL	1 LVL = 25548.3531 IDR
11 set 2024	1 IDR = 0 LVL	1 LVL = 25481.103 IDR
12 set 2024	1 IDR = 0 LVL	1 LVL = 25522.663 IDR
13 set 2024	1 IDR = 0 LVL	1 LVL = 25453.7519 IDR
14 set 2024	1 IDR = 0 LVL	1 LVL = 25478.5146 IDR
15 set 2024	1 IDR = 0 LVL	1 LVL = 25478.5146 IDR
16 set 2024	1 IDR = 0 LVL	1 LVL = 25401.5536 IDR
17 set 2024	1 IDR = 0 LVL	1 LVL = 25358.1711 IDR
18 set 2024	1 IDR = 0 LVL	1 LVL = 25311.9449 IDR
19 set 2024	1 IDR = 0 LVL	1 LVL = 25082.2192 IDR
20 set 2024	1 IDR = 0 LVL	1 LVL = 25064.3056 IDR
21 set 2024	1 IDR = 0 LVL	1 LVL = 25063.6999 IDR
22 set 2024	1 IDR = 0 LVL	1 LVL = 25063.6999 IDR
23 set 2024	1 IDR = 0 LVL	1 LVL = 25122.0962 IDR
24 set 2024	1 IDR = 0 LVL	1 LVL = 25086.3023 IDR
25 set 2024	1 IDR = 0 LVL	1 LVL = 24996.0161 IDR
26 set 2024	1 IDR = 0 LVL	1 LVL = 24968.5198 IDR
27 set 2024	1 IDR = 0 LVL	1 LVL = 24967.7613 IDR
28 set 2024	1 IDR = 0 LVL	1 LVL = 25004.2883 IDR
29 set 2024	1 IDR = 0 LVL	1 LVL = 25004.2883 IDR
30 set 2024	1 IDR = 0 LVL	1 LVL = 25076.3567 IDR

Oct 2024

Data	IDR-LVL	LVL-IDR
01 ott 2024	1 IDR = 0 LVL	1 LVL = 25123.4072 IDR
02 ott 2024	1 IDR = 0 LVL	1 LVL = 25257.7424 IDR
03 ott 2024	1 IDR = 0 LVL	1 LVL = 25583.6403 IDR
04 ott 2024	1 IDR = 0 LVL	1 LVL = 25728.6302 IDR
05 ott 2024	1 IDR = 0 LVL	1 LVL = 25905.5096 IDR
06 ott 2024	1 IDR = 0 LVL	1 LVL = 25905.5096 IDR
07 ott 2024	1 IDR = 0 LVL	1 LVL = 26019.2969 IDR
08 ott 2024	1 IDR = 0 LVL	1 LVL = 25870.7325 IDR
09 ott 2024	1 IDR = 0 LVL	1 LVL = 25857.8526 IDR
10 ott 2024	1 IDR = 0 LVL	1 LVL = 25950.3301 IDR
11 ott 2024	1 IDR = 0 LVL	1 LVL = 25760.6395 IDR
12 ott 2024	1 IDR = 0 LVL	1 LVL = 25738.8094 IDR
13 ott 2024	1 IDR = 0 LVL	1 LVL = 25738.8094 IDR
14 ott 2024	1 IDR = 0 LVL	1 LVL = 25779.8896 IDR
15 ott 2024	1 IDR = 0 LVL	1 LVL = 25670.129 IDR
16 ott 2024	1 IDR = 0 LVL	1 LVL = 25667.6198 IDR
17 ott 2024	1 IDR = 0 LVL	1 LVL = 25635.0843 IDR
18 ott 2024	1 IDR = 0 LVL	1 LVL = 25613.0168 IDR
19 ott 2024	1 IDR = 0 LVL	1 LVL = 25582.0576 IDR
20 ott 2024	1 IDR = 0 LVL	1 LVL = 25582.0576 IDR
21 ott 2024	1 IDR = 0 LVL	1 LVL = 25615.2884 IDR
22 ott 2024	1 IDR = 0 LVL	1 LVL = 25736.3947 IDR
23 ott 2024	1 IDR = 0 LVL	1 LVL = 25906.0064 IDR
24 ott 2024	1 IDR = 0 LVL	1 LVL = 25753.4375 IDR
25 ott 2024	1 IDR = 0 LVL	1 LVL = 25926.5218 IDR
26 ott 2024	1 IDR = 0 LVL	1 LVL = 25947.0285 IDR
27 ott 2024	1 IDR = 0 LVL	1 LVL = 25947.0285 IDR
28 ott 2024	1 IDR = 0 LVL	1 LVL = 26005.7393 IDR
29 ott 2024	1 IDR = 0 LVL	1 LVL = 26073.6728 IDR
30 ott 2024	1 IDR = 0 LVL	1 LVL = 25934.377 IDR
31 ott 2024	1 IDR = 0 LVL	1 LVL = 25986.5434 IDR

Nov 2024

Data	IDR-LVL	LVL-IDR
01 nov 2024	1 IDR = 0 LVL	1 LVL = 26037.4838 IDR
02 nov 2024	1 IDR = 0 LVL	1 LVL = 26201.4367 IDR
03 nov 2024	1 IDR = 0 LVL	1 LVL = 26201.4367 IDR
04 nov 2024	1 IDR = 0 LVL	1 LVL = 26072.0407 IDR
05 nov 2024	1 IDR = 0 LVL	1 LVL = 26068.8821 IDR
06 nov 2024	1 IDR = 0 LVL	1 LVL = 26251.3868 IDR
07 nov 2024	1 IDR = 0 LVL	1 LVL = 25889.6767 IDR
08 nov 2024	1 IDR = 0 LVL	1 LVL = 25788.3183 IDR
09 nov 2024	1 IDR = 0 LVL	1 LVL = 25880.4585 IDR
10 nov 2024	1 IDR = 0 LVL	1 LVL = 25880.4585 IDR
11 nov 2024	1 IDR = 0 LVL	1 LVL = 26032.0017 IDR
12 nov 2024	1 IDR = 0 LVL	1 LVL = 26112.2122 IDR
13 nov 2024	1 IDR = 0 LVL	1 LVL = 26006.5237 IDR
14 nov 2024	1 IDR = 0 LVL	1 LVL = 26374.6076 IDR
15 nov 2024	1 IDR = 0 LVL	1 LVL = 26302.2752 IDR
16 nov 2024	1 IDR = 0 LVL	1 LVL = 26282.9544 IDR
17 nov 2024	1 IDR = 0 LVL	1 LVL = 26282.9544 IDR
18 nov 2024	1 IDR = 0 LVL	1 LVL = 26211.7331 IDR
19 nov 2024	1 IDR = 0 LVL	1 LVL = 26192.5444 IDR
20 nov 2024	1 IDR = 0 LVL	1 LVL = 26277.7833 IDR
21 nov 2024	1 IDR = 0 LVL	1 LVL = 26278.7724 IDR
22 nov 2024	1 IDR = 0 LVL	1 LVL = 26307.6498 IDR
23 nov 2024	1 IDR = 0 LVL	1 LVL = 26357.7651 IDR
24 nov 2024	1 IDR = 0 LVL	1 LVL = 26357.7651 IDR
25 nov 2024	1 IDR = 0 LVL	1 LVL = 26229.8153 IDR
26 nov 2024	1 IDR = 0 LVL	1 LVL = 26250.3833 IDR
27 nov 2024	1 IDR = 0 LVL	1 LVL = 26226.6627 IDR
28 nov 2024	1 IDR = 0 LVL	1 LVL = 26243.7704 IDR
29 nov 2024	1 IDR = 0 LVL	1 LVL = 26225.9442 IDR
30 nov 2024	1 IDR = 0 LVL	1 LVL = 26179.9528 IDR

Dec 2024

Data	IDR-LVL	LVL-IDR
01 dic 2024	1 IDR = 0 LVL	1 LVL = 26179.9528 IDR
02 dic 2024	1 IDR = 0 LVL	1 LVL = 26282.1934 IDR
03 dic 2024	1 IDR = 0 LVL	1 LVL = 26341.4785 IDR
04 dic 2024	1 IDR = 0 LVL	1 LVL = 26326.7846 IDR
05 dic 2024	1 IDR = 0 LVL	1 LVL = 26222.7679 IDR
06 dic 2024	1 IDR = 0 LVL	1 LVL = 26159.105 IDR
07 dic 2024	1 IDR = 0 LVL	1 LVL = 26228.3073 IDR
08 dic 2024	1 IDR = 0 LVL	1 LVL = 26228.3073 IDR
09 dic 2024	1 IDR = 0 LVL	1 LVL = 26249.8237 IDR
10 dic 2024	1 IDR = 0 LVL	1 LVL = 26240.4513 IDR
11 dic 2024	1 IDR = 0 LVL	1 LVL = 26339.9906 IDR
12 dic 2024	1 IDR = 0 LVL	1 LVL = 26403.1528 IDR
13 dic 2024	1 IDR = 0 LVL	1 LVL = 26495.7501 IDR
14 dic 2024	1 IDR = 0 LVL	1 LVL = 26504.7259 IDR
15 dic 2024	1 IDR = 0 LVL	1 LVL = 26504.7259 IDR
16 dic 2024	1 IDR = 0 LVL	1 LVL = 26488.6112 IDR
17 dic 2024	1 IDR = 0 LVL	1 LVL = 26680.8629 IDR
18 dic 2024	1 IDR = 0 LVL	1 LVL = 26626.816 IDR
19 dic 2024	1 IDR = 0 LVL	1 LVL = 27028.9647 IDR
20 dic 2024	1 IDR = 0 LVL	1 LVL = 26832.1751 IDR
21 dic 2024	1 IDR = 0 LVL	1 LVL = 26734.2814 IDR
22 dic 2024	1 IDR = 0 LVL	1 LVL = 26734.2814 IDR
23 dic 2024	1 IDR = 0 LVL	1 LVL = 26751.9899 IDR
24 dic 2024	1 IDR = 0 LVL	1 LVL = 26812.327 IDR
25 dic 2024	1 IDR = 0 LVL	1 LVL = 26750.4863 IDR
26 dic 2024	1 IDR = 0 LVL	1 LVL = 26804.0449 IDR
27 dic 2024	1 IDR = 0 LVL	1 LVL = 26814.0418 IDR
28 dic 2024	1 IDR = 0 LVL	1 LVL = 26756.9251 IDR
29 dic 2024	1 IDR = 0 LVL	1 LVL = 26756.9251 IDR
30 dic 2024	1 IDR = 0 LVL	1 LVL = 26721.9839 IDR
31 dic 2024	1 IDR = 0 LVL	1 LVL = 26765.5997 IDR

Informazioni sui tassi di cambio tra IDR-LVL e LVL-IDR

La valuta Rupia Indonesiana (IDR) è la valuta usata in Indonesia. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Indonesia e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie