> Tassi di cambio tra IDR-LVL e LVL-IDR - 2025

Tassi di cambio tra IDR-LVL e LVL-IDR - 2025

Tassi di cambio tra IDR-LVL e LVL-IDR

Consulta qui di seguito i tassi di cambio per IDR-LVL e LVL-IDR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 IDR = 0 LVL

1 LVL = 27102,7698 IDR

1A 2A 3A

IDR rispetto a LVLLVL rispetto a IDR

Jan 2025

Data	IDR-LVL	LVL-IDR
01 gen 2025	1 IDR = 0 LVL	1 LVL = 26816.0438 IDR
02 gen 2025	1 IDR = 0 LVL	1 LVL = 26791.6424 IDR
03 gen 2025	1 IDR = 0 LVL	1 LVL = 26806.5062 IDR
04 gen 2025	1 IDR = 0 LVL	1 LVL = 26782.3712 IDR
05 gen 2025	1 IDR = 0 LVL	1 LVL = 26782.3712 IDR
06 gen 2025	1 IDR = 0 LVL	1 LVL = 26696.4912 IDR
07 gen 2025	1 IDR = 0 LVL	1 LVL = 26714.0335 IDR
08 gen 2025	1 IDR = 0 LVL	1 LVL = 26869.1066 IDR
09 gen 2025	1 IDR = 0 LVL	1 LVL = 26776.1807 IDR
10 gen 2025	1 IDR = 0 LVL	1 LVL = 26782.2909 IDR
11 gen 2025	1 IDR = 0 LVL	1 LVL = 26975.3702 IDR
12 gen 2025	1 IDR = 0 LVL	1 LVL = 26975.3702 IDR
13 gen 2025	1 IDR = 0 LVL	1 LVL = 26999.4693 IDR
14 gen 2025	1 IDR = 0 LVL	1 LVL = 26969.1938 IDR
15 gen 2025	1 IDR = 0 LVL	1 LVL = 27053.7551 IDR
16 gen 2025	1 IDR = 0 LVL	1 LVL = 27103.3666 IDR
17 gen 2025	1 IDR = 0 LVL	1 LVL = 27110.9392 IDR
18 gen 2025	1 IDR = 0 LVL	1 LVL = 27080.3546 IDR
19 gen 2025	1 IDR = 0 LVL	1 LVL = 27080.3546 IDR
20 gen 2025	1 IDR = 0 LVL	1 LVL = 27055.6647 IDR
21 gen 2025	1 IDR = 0 LVL	1 LVL = 27009.1432 IDR
22 gen 2025	1 IDR = 0 LVL	1 LVL = 26811.4855 IDR
23 gen 2025	1 IDR = 0 LVL	1 LVL = 26850.3336 IDR
24 gen 2025	1 IDR = 0 LVL	1 LVL = 26674.9285 IDR
25 gen 2025	1 IDR = 0 LVL	1 LVL = 26732.8773 IDR
26 gen 2025	1 IDR = 0 LVL	1 LVL = 26732.8773 IDR
27 gen 2025	1 IDR = 0 LVL	1 LVL = 26731.6268 IDR
28 gen 2025	1 IDR = 0 LVL	1 LVL = 26822.1331 IDR
29 gen 2025	1 IDR = 0 LVL	1 LVL = 26849.0225 IDR
30 gen 2025	1 IDR = 0 LVL	1 LVL = 26838.2876 IDR
31 gen 2025	1 IDR = 0 LVL	1 LVL = 26947.0479 IDR

Feb 2025

Data	IDR-LVL	LVL-IDR
01 feb 2025	1 IDR = 0.0001 LVL	1 LVL = 13507.6468 IDR
02 feb 2025	1 IDR = 0 LVL	1 LVL = 27038.3555 IDR
03 feb 2025	1 IDR = 0 LVL	1 LVL = 27147.0808 IDR
04 feb 2025	1 IDR = 0 LVL	1 LVL = 26979.8722 IDR
05 feb 2025	1 IDR = 0 LVL	1 LVL = 26970.1792 IDR
06 feb 2025	1 IDR = 0 LVL	1 LVL = 27030.4225 IDR
07 feb 2025	1 IDR = 0 LVL	1 LVL = 26946.3112 IDR
08 feb 2025	1 IDR = 0 LVL	1 LVL = 27021.8526 IDR
09 feb 2025	1 IDR = 0 LVL	1 LVL = 27021.8526 IDR
10 feb 2025	1 IDR = 0 LVL	1 LVL = 27018.1271 IDR
11 feb 2025	1 IDR = 0 LVL	1 LVL = 27043.5777 IDR
12 feb 2025	1 IDR = 0 LVL	1 LVL = 27055.6358 IDR
13 feb 2025	1 IDR = 0 LVL	1 LVL = 27090.0499 IDR
14 feb 2025	1 IDR = 0 LVL	1 LVL = 26787.7717 IDR
15 feb 2025	1 IDR = 0 LVL	1 LVL = 26748.4052 IDR
16 feb 2025	1 IDR = 0 LVL	1 LVL = 26748.4052 IDR
17 feb 2025	1 IDR = 0 LVL	1 LVL = 26825.3746 IDR
18 feb 2025	1 IDR = 0 LVL	1 LVL = 26993.343 IDR
19 feb 2025	1 IDR = 0 LVL	1 LVL = 27067.2303 IDR
20 feb 2025	1 IDR = 0 LVL	1 LVL = 27057.4917 IDR
21 feb 2025	1 IDR = 0 LVL	1 LVL = 26984.0112 IDR
22 feb 2025	1 IDR = 0 LVL	1 LVL = 26950.4884 IDR
23 feb 2025	1 IDR = 0 LVL	1 LVL = 26950.4884 IDR
24 feb 2025	1 IDR = 0 LVL	1 LVL = 26916.1543 IDR
25 feb 2025	1 IDR = 0 LVL	1 LVL = 27009.652 IDR
26 feb 2025	1 IDR = 0 LVL	1 LVL = 26998.3991 IDR
27 feb 2025	1 IDR = 0 LVL	1 LVL = 27196.0233 IDR
28 feb 2025	1 IDR = 0 LVL	1 LVL = 27328.0323 IDR

Mar 2025

Data	IDR-LVL	LVL-IDR
01 mar 2025	1 IDR = 0 LVL	1 LVL = 27329.681 IDR
02 mar 2025	1 IDR = 0 LVL	1 LVL = 27396.0729 IDR
03 mar 2025	1 IDR = 0 LVL	1 LVL = 27361.7561 IDR
04 mar 2025	1 IDR = 0 LVL	1 LVL = 27121.2848 IDR
05 mar 2025	1 IDR = 0 LVL	1 LVL = 27035.2955 IDR
06 mar 2025	1 IDR = 0 LVL	1 LVL = 27056.0193 IDR
07 mar 2025	1 IDR = 0 LVL	1 LVL = 26880.5043 IDR
08 mar 2025	1 IDR = 0 LVL	1 LVL = 26941.4087 IDR
09 mar 2025	1 IDR = 0 LVL	1 LVL = 26947.0167 IDR
10 mar 2025	1 IDR = 0 LVL	1 LVL = 26942.0555 IDR
11 mar 2025	1 IDR = 0 LVL	1 LVL = 27066.4711 IDR
12 mar 2025	1 IDR = 0 LVL	1 LVL = 27241.5549 IDR
13 mar 2025	1 IDR = 0 LVL	1 LVL = 27123.5101 IDR
14 mar 2025	1 IDR = 0 LVL	1 LVL = 27082.8008 IDR
15 mar 2025	1 IDR = 0 LVL	1 LVL = 26993.3185 IDR
16 mar 2025	1 IDR = 0 LVL	1 LVL = 27032.5697 IDR
17 mar 2025	1 IDR = 0 LVL	1 LVL = 27079.2882 IDR
18 mar 2025	1 IDR = 0 LVL	1 LVL = 27046.574 IDR
19 mar 2025	1 IDR = 0 LVL	1 LVL = 27348.6156 IDR
20 mar 2025	1 IDR = 0 LVL	1 LVL = 27320.8666 IDR
21 mar 2025	1 IDR = 0 LVL	1 LVL = 27257.0236 IDR
22 mar 2025	1 IDR = 0 LVL	1 LVL = 27320.657 IDR
23 mar 2025	1 IDR = 0 LVL	1 LVL = 27274.7499 IDR
24 mar 2025	1 IDR = 0 LVL	1 LVL = 27273.0204 IDR
25 mar 2025	1 IDR = 0 LVL	1 LVL = 27391.5889 IDR
26 mar 2025	1 IDR = 0 LVL	1 LVL = 27465.2526 IDR
27 mar 2025	1 IDR = 0 LVL	1 LVL = 27420.3823 IDR
28 mar 2025	1 IDR = 0 LVL	1 LVL = 27425.7234 IDR
29 mar 2025	1 IDR = 0 LVL	1 LVL = 27431.5706 IDR
30 mar 2025	1 IDR = 0 LVL	1 LVL = 27378.2004 IDR
31 mar 2025	1 IDR = 0 LVL	1 LVL = 27525.1002 IDR

Apr 2025

Data	IDR-LVL	LVL-IDR
01 apr 2025	1 IDR = 0 LVL	1 LVL = 27486.5221 IDR
02 apr 2025	1 IDR = 0 LVL	1 LVL = 27636.4787 IDR
03 apr 2025	1 IDR = 0 LVL	1 LVL = 27635.8989 IDR
04 apr 2025	1 IDR = 0 LVL	1 LVL = 27682.7241 IDR
05 apr 2025	1 IDR = 0 LVL	1 LVL = 27682.6846 IDR
06 apr 2025	1 IDR = 0 LVL	1 LVL = 27682.6846 IDR
07 apr 2025	1 IDR = 0 LVL	1 LVL = 28018.0883 IDR
08 apr 2025	1 IDR = 0 LVL	1 LVL = 27860.7512 IDR
09 apr 2025	1 IDR = 0 LVL	1 LVL = 27955.511 IDR
10 apr 2025	1 IDR = 0 LVL	1 LVL = 28006.7219 IDR
11 apr 2025	1 IDR = 0 LVL	1 LVL = 27810.4433 IDR
12 apr 2025	1 IDR = 0 LVL	1 LVL = 27768.9148 IDR
13 apr 2025	1 IDR = 0 LVL	1 LVL = 27759.5576 IDR
14 apr 2025	1 IDR = 0 LVL	1 LVL = 27755.7349 IDR
15 apr 2025	1 IDR = 0 LVL	1 LVL = 27809.018 IDR
16 apr 2025	1 IDR = 0 LVL	1 LVL = 27796.5098 IDR
17 apr 2025	1 IDR = 0 LVL	1 LVL = 27888.3245 IDR
18 apr 2025	1 IDR = 0 LVL	1 LVL = 27877.6166 IDR
19 apr 2025	1 IDR = 0 LVL	1 LVL = 27877.6166 IDR
20 apr 2025	1 IDR = 0 LVL	1 LVL = 27877.6166 IDR
21 apr 2025	1 IDR = 0 LVL	1 LVL = 27877.6166 IDR
22 apr 2025	1 IDR = 0 LVL	1 LVL = 27852.4137 IDR
23 apr 2025	1 IDR = 0 LVL	1 LVL = 27894.819 IDR
24 apr 2025	1 IDR = 0 LVL	1 LVL = 27852.1528 IDR
25 apr 2025	1 IDR = 0 LVL	1 LVL = 27860.6033 IDR
26 apr 2025	1 IDR = 0 LVL	1 LVL = 27780.2365 IDR
27 apr 2025	1 IDR = 0 LVL	1 LVL = 27780.2519 IDR
28 apr 2025	1 IDR = 0 LVL	1 LVL = 27793.5516 IDR
29 apr 2025	1 IDR = 0 LVL	1 LVL = 27703.8049 IDR
30 apr 2025	1 IDR = 0 LVL	1 LVL = 27458.1181 IDR

May 2025

Data	IDR-LVL	LVL-IDR
01 mag 2025	1 IDR = 0 LVL	1 LVL = 27395.694 IDR
02 mag 2025	1 IDR = 0 LVL	1 LVL = 27165.2475 IDR
03 mag 2025	1 IDR = 0 LVL	1 LVL = 27223.0117 IDR
04 mag 2025	1 IDR = 0 LVL	1 LVL = 27223.0117 IDR
05 mag 2025	1 IDR = 0 LVL	1 LVL = 27170.2295 IDR
06 mag 2025	1 IDR = 0 LVL	1 LVL = 27158.4958 IDR
07 mag 2025	1 IDR = 0 LVL	1 LVL = 27280.5785 IDR
08 mag 2025	1 IDR = 0 LVL	1 LVL = 27269.416 IDR
09 mag 2025	1 IDR = 0 LVL	1 LVL = 27338.4135 IDR
10 mag 2025	1 IDR = 0 LVL	1 LVL = 27361.064 IDR
11 mag 2025	1 IDR = 0 LVL	1 LVL = 27361.064 IDR
12 mag 2025	1 IDR = 0 LVL	1 LVL = 27540.1961 IDR
13 mag 2025	1 IDR = 0 LVL	1 LVL = 27548.8076 IDR
14 mag 2025	1 IDR = 0 LVL	1 LVL = 27333.4096 IDR
15 mag 2025	1 IDR = 0 LVL	1 LVL = 27320.1546 IDR
16 mag 2025	1 IDR = 0 LVL	1 LVL = 27207.089 IDR
17 mag 2025	1 IDR = 0 LVL	1 LVL = 27268.1438 IDR
18 mag 2025	1 IDR = 0 LVL	1 LVL = 27268.1438 IDR
19 mag 2025	1 IDR = 0 LVL	1 LVL = 27204.5327 IDR
20 mag 2025	1 IDR = 0 LVL	1 LVL = 27150.9732 IDR
21 mag 2025	1 IDR = 0 LVL	1 LVL = 27025.4672 IDR
22 mag 2025	1 IDR = 0 LVL	1 LVL = 27006.4736 IDR
23 mag 2025	1 IDR = 0 LVL	1 LVL = 26824.7193 IDR
24 mag 2025	1 IDR = 0 LVL	1 LVL = 26858.1722 IDR
25 mag 2025	1 IDR = 0 LVL	1 LVL = 26858.1722 IDR
26 mag 2025	1 IDR = 0 LVL	1 LVL = 26865.6199 IDR
27 mag 2025	1 IDR = 0 LVL	1 LVL = 26918.8594 IDR
28 mag 2025	1 IDR = 0 LVL	1 LVL = 26974.7658 IDR
29 mag 2025	1 IDR = 0 LVL	1 LVL = 26942.5519 IDR
30 mag 2025	1 IDR = 0 LVL	1 LVL = 26988.2341 IDR
31 mag 2025	1 IDR = 0 LVL	1 LVL = 27060.6184 IDR

Jun 2025

Data	IDR-LVL	LVL-IDR
01 giu 2025	1 IDR = 0 LVL	1 LVL = 27060.6184 IDR
02 giu 2025	1 IDR = 0 LVL	1 LVL = 26912.7392 IDR
03 giu 2025	1 IDR = 0 LVL	1 LVL = 26977.8157 IDR
04 giu 2025	1 IDR = 0 LVL	1 LVL = 26970.6748 IDR
05 giu 2025	1 IDR = 0 LVL	1 LVL = 26864.3581 IDR
06 giu 2025	1 IDR = 0 LVL	1 LVL = 26955.0838 IDR
07 giu 2025	1 IDR = 0 LVL	1 LVL = 26974.0779 IDR
08 giu 2025	1 IDR = 0 LVL	1 LVL = 26974.0779 IDR
09 giu 2025	1 IDR = 0 LVL	1 LVL = 26929.4505 IDR
10 giu 2025	1 IDR = 0 LVL	1 LVL = 26888.5063 IDR
11 giu 2025	1 IDR = 0 LVL	1 LVL = 26890.8438 IDR
12 giu 2025	1 IDR = 0 LVL	1 LVL = 26800.7166 IDR
13 giu 2025	1 IDR = 0 LVL	1 LVL = 26971.9901 IDR
14 giu 2025	1 IDR = 0 LVL	1 LVL = 26945.8625 IDR
15 giu 2025	1 IDR = 0 LVL	1 LVL = 26945.8625 IDR

Informazioni sui tassi di cambio tra IDR-LVL e LVL-IDR

La valuta Rupia Indonesiana (IDR) è la valuta usata in Indonesia. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Indonesia e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie