> Tassi di cambio tra IDR-LVL e LVL-IDR - 2026

Tassi di cambio tra IDR-LVL e LVL-IDR - 2026

Tassi di cambio tra IDR-LVL e LVL-IDR

Consulta qui di seguito i tassi di cambio per IDR-LVL e LVL-IDR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 IDR = 0 LVL

1 LVL = 28076,8089 IDR

1A 2A 3A

IDR rispetto a LVLLVL rispetto a IDR

Jan 2026

Data	IDR-LVL	LVL-IDR
01 gen 2026	1 IDR = 0 LVL	1 LVL = 27598.3852 IDR
02 gen 2026	1 IDR = 0 LVL	1 LVL = 27635.5348 IDR
03 gen 2026	1 IDR = 0 LVL	1 LVL = 27612.4574 IDR
04 gen 2026	1 IDR = 0 LVL	1 LVL = 27612.4574 IDR
05 gen 2026	1 IDR = 0 LVL	1 LVL = 27663.9716 IDR
06 gen 2026	1 IDR = 0 LVL	1 LVL = 27732.1408 IDR
07 gen 2026	1 IDR = 0 LVL	1 LVL = 27715.0227 IDR
08 gen 2026	1 IDR = 0 LVL	1 LVL = 27839.7683 IDR
09 gen 2026	1 IDR = 0 LVL	1 LVL = 27857.9513 IDR
10 gen 2026	1 IDR = 0 LVL	1 LVL = 27844.1248 IDR
11 gen 2026	1 IDR = 0 LVL	1 LVL = 27844.1248 IDR
12 gen 2026	1 IDR = 0 LVL	1 LVL = 27910.8484 IDR
13 gen 2026	1 IDR = 0 LVL	1 LVL = 27878.7934 IDR
14 gen 2026	1 IDR = 0 LVL	1 LVL = 27892.7647 IDR
15 gen 2026	1 IDR = 0 LVL	1 LVL = 27919.688 IDR
16 gen 2026	1 IDR = 0 LVL	1 LVL = 27962.1117 IDR
17 gen 2026	1 IDR = 0 LVL	1 LVL = 27954.0072 IDR
18 gen 2026	1 IDR = 0 LVL	1 LVL = 27954.0072 IDR
19 gen 2026	1 IDR = 0 LVL	1 LVL = 28066.2618 IDR
20 gen 2026	1 IDR = 0 LVL	1 LVL = 28011.6958 IDR
21 gen 2026	1 IDR = 0 LVL	1 LVL = 27957.1273 IDR
22 gen 2026	1 IDR = 0 LVL	1 LVL = 27899.1334 IDR
23 gen 2026	1 IDR = 0 LVL	1 LVL = 27853.6419 IDR
24 gen 2026	1 IDR = 0 LVL	1 LVL = 27736.3556 IDR
25 gen 2026	1 IDR = 0 LVL	1 LVL = 27736.3556 IDR
26 gen 2026	1 IDR = 0 LVL	1 LVL = 27725.6709 IDR
27 gen 2026	1 IDR = 0 LVL	1 LVL = 27657.7658 IDR
28 gen 2026	1 IDR = 0 LVL	1 LVL = 27681.0699 IDR
29 gen 2026	1 IDR = 0 LVL	1 LVL = 27786.2969 IDR
30 gen 2026	1 IDR = 0 LVL	1 LVL = 27758.2628 IDR
31 gen 2026	1 IDR = 0 LVL	1 LVL = 27729.8217 IDR

Feb 2026

Data	IDR-LVL	LVL-IDR
01 feb 2026	1 IDR = 0 LVL	1 LVL = 27729.8217 IDR
02 feb 2026	1 IDR = 0 LVL	1 LVL = 27743.0764 IDR
03 feb 2026	1 IDR = 0 LVL	1 LVL = 27717.4445 IDR
04 feb 2026	1 IDR = 0 LVL	1 LVL = 27767.0425 IDR
05 feb 2026	1 IDR = 0 LVL	1 LVL = 27876.2472 IDR
06 feb 2026	1 IDR = 0 LVL	1 LVL = 27903.5924 IDR
07 feb 2026	1 IDR = 0 LVL	1 LVL = 27865.3792 IDR
08 feb 2026	1 IDR = 0 LVL	1 LVL = 27865.3792 IDR
09 feb 2026	1 IDR = 0 LVL	1 LVL = 27803.4014 IDR
10 feb 2026	1 IDR = 0 LVL	1 LVL = 27757.0869 IDR
11 feb 2026	1 IDR = 0 LVL	1 LVL = 27765.3681 IDR
12 feb 2026	1 IDR = 0 LVL	1 LVL = 27805.0484 IDR
13 feb 2026	1 IDR = 0 LVL	1 LVL = 27821.5795 IDR
14 feb 2026	1 IDR = 0 LVL	1 LVL = 27827.833 IDR
15 feb 2026	1 IDR = 0 LVL	1 LVL = 27827.833 IDR
16 feb 2026	1 IDR = 0 LVL	1 LVL = 27804.2284 IDR
17 feb 2026	1 IDR = 0 LVL	1 LVL = 27818.2832 IDR
18 feb 2026	1 IDR = 0 LVL	1 LVL = 27909.2154 IDR
19 feb 2026	1 IDR = 0 LVL	1 LVL = 27983.6408 IDR
20 feb 2026	1 IDR = 0 LVL	1 LVL = 27935.6474 IDR
21 feb 2026	1 IDR = 0 LVL	1 LVL = 27877.5953 IDR
22 feb 2026	1 IDR = 0 LVL	1 LVL = 27877.5953 IDR
23 feb 2026	1 IDR = 0 LVL	1 LVL = 27824.8861 IDR
24 feb 2026	1 IDR = 0 LVL	1 LVL = 27831.5259 IDR
25 feb 2026	1 IDR = 0 LVL	1 LVL = 27798.4104 IDR
26 feb 2026	1 IDR = 0 LVL	1 LVL = 27724.0444 IDR
27 feb 2026	1 IDR = 0 LVL	1 LVL = 27781.8913 IDR
28 feb 2026	1 IDR = 0 LVL	1 LVL = 27777.6774 IDR

Mar 2026

Data	IDR-LVL	LVL-IDR
01 mar 2026	1 IDR = 0 LVL	1 LVL = 27777.6774 IDR
02 mar 2026	1 IDR = 0 LVL	1 LVL = 27909.2332 IDR
03 mar 2026	1 IDR = 0 LVL	1 LVL = 27960.4882 IDR
04 mar 2026	1 IDR = 0 LVL	1 LVL = 27879.4568 IDR
05 mar 2026	1 IDR = 0 LVL	1 LVL = 27965.4281 IDR
06 mar 2026	1 IDR = 0 LVL	1 LVL = 28074.5153 IDR
07 mar 2026	1 IDR = 0 LVL	1 LVL = 28004.9101 IDR
08 mar 2026	1 IDR = 0 LVL	1 LVL = 28004.9101 IDR
09 mar 2026	1 IDR = 0 LVL	1 LVL = 28024.9266 IDR
10 mar 2026	1 IDR = 0 LVL	1 LVL = 27902.5673 IDR
11 mar 2026	1 IDR = 0 LVL	1 LVL = 27947.25 IDR
12 mar 2026	1 IDR = 0 LVL	1 LVL = 27937.314 IDR
13 mar 2026	1 IDR = 0 LVL	1 LVL = 27985.2332 IDR
14 mar 2026	1 IDR = 0 LVL	1 LVL = 28038.2058 IDR
15 mar 2026	1 IDR = 0 LVL	1 LVL = 28038.2058 IDR
16 mar 2026	1 IDR = 0 LVL	1 LVL = 28058.0219 IDR
17 mar 2026	1 IDR = 0 LVL	1 LVL = 28064.6202 IDR
18 mar 2026	1 IDR = 0 LVL	1 LVL = 28061.2782 IDR
19 mar 2026	1 IDR = 0 LVL	1 LVL = 28038.146 IDR
20 mar 2026	1 IDR = 0 LVL	1 LVL = 27976.2692 IDR
21 mar 2026	1 IDR = 0 LVL	1 LVL = 28031.8663 IDR
22 mar 2026	1 IDR = 0 LVL	1 LVL = 28031.8663 IDR
23 mar 2026	1 IDR = 0 LVL	1 LVL = 27985.2523 IDR
24 mar 2026	1 IDR = 0 LVL	1 LVL = 27924.0806 IDR
25 mar 2026	1 IDR = 0 LVL	1 LVL = 27882.7564 IDR
26 mar 2026	1 IDR = 0 LVL	1 LVL = 27971.5368 IDR
27 mar 2026	1 IDR = 0 LVL	1 LVL = 28072.8783 IDR
28 mar 2026	1 IDR = 0 LVL	1 LVL = 28089.0476 IDR
29 mar 2026	1 IDR = 0 LVL	1 LVL = 28089.0476 IDR
30 mar 2026	1 IDR = 0 LVL	1 LVL = 28110.9 IDR
31 mar 2026	1 IDR = 0 LVL	1 LVL = 28043.0994 IDR

Apr 2026

Data	IDR-LVL	LVL-IDR
01 apr 2026	1 IDR = 0 LVL	1 LVL = 27981.9469 IDR
02 apr 2026	1 IDR = 0 LVL	1 LVL = 28110.9023 IDR
03 apr 2026	1 IDR = 0 LVL	1 LVL = 28076.2391 IDR
04 apr 2026	1 IDR = 0 LVL	1 LVL = 28095.3395 IDR
05 apr 2026	1 IDR = 0 LVL	1 LVL = 28095.3395 IDR
06 apr 2026	1 IDR = 0 LVL	1 LVL = 28145.6365 IDR
07 apr 2026	1 IDR = 0 LVL	1 LVL = 28210.0578 IDR
08 apr 2026	1 IDR = 0 LVL	1 LVL = 28101.0078 IDR
09 apr 2026	1 IDR = 0 LVL	1 LVL = 28265.4532 IDR
10 apr 2026	1 IDR = 0 LVL	1 LVL = 28262.565 IDR
11 apr 2026	1 IDR = 0 LVL	1 LVL = 28251.8957 IDR
12 apr 2026	1 IDR = 0 LVL	1 LVL = 28251.8957 IDR
13 apr 2026	1 IDR = 0 LVL	1 LVL = 28320.8468 IDR
14 apr 2026	1 IDR = 0 LVL	1 LVL = 28316.7891 IDR
15 apr 2026	1 IDR = 0 LVL	1 LVL = 28354.4134 IDR
16 apr 2026	1 IDR = 0 LVL	1 LVL = 28335.7122 IDR
17 apr 2026	1 IDR = 0 LVL	1 LVL = 28404.0095 IDR
18 apr 2026	1 IDR = 0 LVL	1 LVL = 28336.2908 IDR
19 apr 2026	1 IDR = 0 LVL	1 LVL = 28336.2908 IDR
20 apr 2026	1 IDR = 0 LVL	1 LVL = 28300.7877 IDR
21 apr 2026	1 IDR = 0 LVL	1 LVL = 28317.3542 IDR
22 apr 2026	1 IDR = 0 LVL	1 LVL = 28431.0348 IDR
23 apr 2026	1 IDR = 0 LVL	1 LVL = 28593.6383 IDR
24 apr 2026	1 IDR = 0 LVL	1 LVL = 28461.3732 IDR
25 apr 2026	1 IDR = 0 LVL	1 LVL = 28522.0065 IDR
26 apr 2026	1 IDR = 0 LVL	1 LVL = 28522.0065 IDR
27 apr 2026	1 IDR = 0 LVL	1 LVL = 28445.3498 IDR
28 apr 2026	1 IDR = 0 LVL	1 LVL = 28571.323 IDR
29 apr 2026	1 IDR = 0 LVL	1 LVL = 28675.8897 IDR
30 apr 2026	1 IDR = 0 LVL	1 LVL = 28677.7584 IDR

May 2026

Data	IDR-LVL	LVL-IDR
01 mag 2026	1 IDR = 0 LVL	1 LVL = 28662.8945 IDR
02 mag 2026	1 IDR = 0 LVL	1 LVL = 28657.0224 IDR
03 mag 2026	1 IDR = 0 LVL	1 LVL = 28657.0224 IDR
04 mag 2026	1 IDR = 0 LVL	1 LVL = 28783.4018 IDR
05 mag 2026	1 IDR = 0 LVL	1 LVL = 28816.8213 IDR
06 mag 2026	1 IDR = 0 LVL	1 LVL = 28679.5867 IDR
07 mag 2026	1 IDR = 0 LVL	1 LVL = 28596.7808 IDR
08 mag 2026	1 IDR = 0 LVL	1 LVL = 28715.1226 IDR
09 mag 2026	1 IDR = 0 LVL	1 LVL = 28728.2749 IDR
10 mag 2026	1 IDR = 0 LVL	1 LVL = 28728.2749 IDR
11 mag 2026	1 IDR = 0 LVL	1 LVL = 28783.2653 IDR
12 mag 2026	1 IDR = 0 LVL	1 LVL = 28925.6203 IDR
13 mag 2026	1 IDR = 0 LVL	1 LVL = 28902.7997 IDR
14 mag 2026	1 IDR = 0 LVL	1 LVL = 29011.524 IDR
15 mag 2026	1 IDR = 0 LVL	1 LVL = 29020.2532 IDR

Informazioni sui tassi di cambio tra IDR-LVL e LVL-IDR

La valuta Rupia Indonesiana (IDR) è la valuta usata in Indonesia. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Indonesia e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie