> Tassi di cambio tra IDR-TRY e TRY-IDR - 2025

Tassi di cambio tra IDR-TRY e TRY-IDR - 2025

Tassi di cambio tra IDR-TRY e TRY-IDR

Consulta qui di seguito i tassi di cambio per IDR-TRY e TRY-IDR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 IDR = 0,0023 TRY

1 TRY = 439,0407 IDR

1A 2A 3A

IDR rispetto a TRYTRY rispetto a IDR

Jan 2025

Data	IDR-TRY	TRY-IDR
01 gen 2025	1 IDR = 0.0022 TRY	1 TRY = 458.6577 IDR
02 gen 2025	1 IDR = 0.0022 TRY	1 TRY = 458.9154 IDR
03 gen 2025	1 IDR = 0.0022 TRY	1 TRY = 458.5376 IDR
04 gen 2025	1 IDR = 0.0022 TRY	1 TRY = 457.8945 IDR
05 gen 2025	1 IDR = 0.0022 TRY	1 TRY = 457.9955 IDR
06 gen 2025	1 IDR = 0.0022 TRY	1 TRY = 457.1329 IDR
07 gen 2025	1 IDR = 0.0022 TRY	1 TRY = 457.0294 IDR
08 gen 2025	1 IDR = 0.0022 TRY	1 TRY = 459.3349 IDR
09 gen 2025	1 IDR = 0.0022 TRY	1 TRY = 458.2205 IDR
10 gen 2025	1 IDR = 0.0022 TRY	1 TRY = 457.4233 IDR
11 gen 2025	1 IDR = 0.0022 TRY	1 TRY = 460.9195 IDR
12 gen 2025	1 IDR = 0.0022 TRY	1 TRY = 460.5013 IDR
13 gen 2025	1 IDR = 0.0022 TRY	1 TRY = 460.0505 IDR
14 gen 2025	1 IDR = 0.0022 TRY	1 TRY = 459.6274 IDR
15 gen 2025	1 IDR = 0.0022 TRY	1 TRY = 461.1072 IDR
16 gen 2025	1 IDR = 0.0022 TRY	1 TRY = 462.5479 IDR
17 gen 2025	1 IDR = 0.0022 TRY	1 TRY = 461.0739 IDR
18 gen 2025	1 IDR = 0.0022 TRY	1 TRY = 460.7486 IDR
19 gen 2025	1 IDR = 0.0022 TRY	1 TRY = 462.2679 IDR
20 gen 2025	1 IDR = 0.0022 TRY	1 TRY = 459.8799 IDR
21 gen 2025	1 IDR = 0.0022 TRY	1 TRY = 458.6301 IDR
22 gen 2025	1 IDR = 0.0022 TRY	1 TRY = 454.9139 IDR
23 gen 2025	1 IDR = 0.0022 TRY	1 TRY = 455.4664 IDR
24 gen 2025	1 IDR = 0.0022 TRY	1 TRY = 452.0455 IDR
25 gen 2025	1 IDR = 0.0022 TRY	1 TRY = 453.8245 IDR
26 gen 2025	1 IDR = 0.0022 TRY	1 TRY = 453.4427 IDR
27 gen 2025	1 IDR = 0.0022 TRY	1 TRY = 452.555 IDR
28 gen 2025	1 IDR = 0.0022 TRY	1 TRY = 453.6782 IDR
29 gen 2025	1 IDR = 0.0022 TRY	1 TRY = 454.0058 IDR
30 gen 2025	1 IDR = 0.0022 TRY	1 TRY = 453.81 IDR
31 gen 2025	1 IDR = 0.0022 TRY	1 TRY = 454.5693 IDR

Feb 2025

Data	IDR-TRY	TRY-IDR
01 feb 2025	1 IDR = 0.0044 TRY	1 TRY = 228.9657 IDR
02 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 456.3566 IDR
03 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 456.3734 IDR
04 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 453.8624 IDR
05 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 454.0761 IDR
06 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 455.4978 IDR
07 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 453.1858 IDR
08 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 454.4028 IDR
09 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 454.4028 IDR
10 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 454.0333 IDR
11 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 453.7776 IDR
12 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 453.3717 IDR
13 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 453.6712 IDR
14 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 447.4329 IDR
15 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3489 IDR
16 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3489 IDR
17 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 447.8837 IDR
18 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 450.1407 IDR
19 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 450.9643 IDR
20 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 450.6433 IDR
21 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 448.3016 IDR
22 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 448.5001 IDR
23 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 448.5001 IDR
24 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 446.8576 IDR
25 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 448.1009 IDR
26 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 448.2377 IDR
27 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 451.7113 IDR
28 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 452.6736 IDR

Mar 2025

Data	IDR-TRY	TRY-IDR
01 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 454.1103 IDR
02 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 454.1694 IDR
03 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 453.9405 IDR
04 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 450.082 IDR
05 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 448.9276 IDR
06 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 449.309 IDR
07 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 446.2049 IDR
08 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 446.8227 IDR
09 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 447.7923 IDR
10 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 445.8211 IDR
11 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 447.4641 IDR
12 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 450.0566 IDR
13 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 448.1715 IDR
14 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 446.7856 IDR
15 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 447.5533 IDR
16 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3676 IDR
17 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 446.7402 IDR
18 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3082 IDR
19 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 435.1355 IDR
20 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 434.9105 IDR
21 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 433.7633 IDR
22 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 437.3072 IDR
23 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 436.1738 IDR
24 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 434.1295 IDR
25 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 436.2823 IDR
26 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 437.0893 IDR
27 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 436.3771 IDR
28 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 436.4435 IDR
29 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 436.4562 IDR
30 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 435.6071 IDR
31 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 438.7894 IDR

Apr 2025

Data	IDR-TRY	TRY-IDR
01 apr 2025	1 IDR = 0.0023 TRY	1 TRY = 438.3363 IDR
02 apr 2025	1 IDR = 0.0023 TRY	1 TRY = 440.8682 IDR
03 apr 2025	1 IDR = 0.0023 TRY	1 TRY = 440.6769 IDR
04 apr 2025	1 IDR = 0.0023 TRY	1 TRY = 440.5222 IDR
05 apr 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0664 IDR
06 apr 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0664 IDR
07 apr 2025	1 IDR = 0.0022 TRY	1 TRY = 445.8699 IDR
08 apr 2025	1 IDR = 0.0023 TRY	1 TRY = 443.3816 IDR
09 apr 2025	1 IDR = 0.0022 TRY	1 TRY = 444.8771 IDR
10 apr 2025	1 IDR = 0.0022 TRY	1 TRY = 446.7118 IDR
11 apr 2025	1 IDR = 0.0023 TRY	1 TRY = 441.9908 IDR
12 apr 2025	1 IDR = 0.0023 TRY	1 TRY = 442.8689 IDR
13 apr 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0356 IDR
14 apr 2025	1 IDR = 0.0023 TRY	1 TRY = 441.1654 IDR
15 apr 2025	1 IDR = 0.0023 TRY	1 TRY = 441.5807 IDR
16 apr 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0414 IDR
17 apr 2025	1 IDR = 0.0023 TRY	1 TRY = 443.2864 IDR
18 apr 2025	1 IDR = 0.0023 TRY	1 TRY = 443.5178 IDR
19 apr 2025	1 IDR = 0.0023 TRY	1 TRY = 442.3193 IDR
20 apr 2025	1 IDR = 0.0023 TRY	1 TRY = 443.5177 IDR
21 apr 2025	1 IDR = 0.0023 TRY	1 TRY = 443.5177 IDR
22 apr 2025	1 IDR = 0.0023 TRY	1 TRY = 440.3498 IDR
23 apr 2025	1 IDR = 0.0023 TRY	1 TRY = 440.684 IDR
24 apr 2025	1 IDR = 0.0023 TRY	1 TRY = 439.7171 IDR
25 apr 2025	1 IDR = 0.0023 TRY	1 TRY = 438.6521 IDR
26 apr 2025	1 IDR = 0.0023 TRY	1 TRY = 437.3558 IDR
27 apr 2025	1 IDR = 0.0023 TRY	1 TRY = 437.0582 IDR
28 apr 2025	1 IDR = 0.0023 TRY	1 TRY = 437.2966 IDR
29 apr 2025	1 IDR = 0.0023 TRY	1 TRY = 435.9774 IDR
30 apr 2025	1 IDR = 0.0023 TRY	1 TRY = 431.6431 IDR

May 2025

Data	IDR-TRY	TRY-IDR
01 mag 2025	1 IDR = 0.0023 TRY	1 TRY = 430.9325 IDR
02 mag 2025	1 IDR = 0.0023 TRY	1 TRY = 426.0838 IDR
03 mag 2025	1 IDR = 0.0023 TRY	1 TRY = 428.1377 IDR
04 mag 2025	1 IDR = 0.0023 TRY	1 TRY = 426.6381 IDR
05 mag 2025	1 IDR = 0.0023 TRY	1 TRY = 425.9311 IDR
06 mag 2025	1 IDR = 0.0023 TRY	1 TRY = 425.5923 IDR
07 mag 2025	1 IDR = 0.0023 TRY	1 TRY = 427.0231 IDR
08 mag 2025	1 IDR = 0.0023 TRY	1 TRY = 426.9597 IDR
09 mag 2025	1 IDR = 0.0023 TRY	1 TRY = 426.7691 IDR
10 mag 2025	1 IDR = 0.0023 TRY	1 TRY = 426.8736 IDR
11 mag 2025	1 IDR = 0.0023 TRY	1 TRY = 426.8736 IDR
12 mag 2025	1 IDR = 0.0023 TRY	1 TRY = 429.6382 IDR
13 mag 2025	1 IDR = 0.0023 TRY	1 TRY = 429.7127 IDR
14 mag 2025	1 IDR = 0.0023 TRY	1 TRY = 426.5264 IDR
15 mag 2025	1 IDR = 0.0023 TRY	1 TRY = 427.0847 IDR
16 mag 2025	1 IDR = 0.0024 TRY	1 TRY = 423.9747 IDR
17 mag 2025	1 IDR = 0.0024 TRY	1 TRY = 424.4804 IDR
18 mag 2025	1 IDR = 0.0023 TRY	1 TRY = 426.4857 IDR
19 mag 2025	1 IDR = 0.0024 TRY	1 TRY = 423.672 IDR
20 mag 2025	1 IDR = 0.0024 TRY	1 TRY = 422.7461 IDR
21 mag 2025	1 IDR = 0.0024 TRY	1 TRY = 420.963 IDR
22 mag 2025	1 IDR = 0.0024 TRY	1 TRY = 419.7875 IDR
23 mag 2025	1 IDR = 0.0024 TRY	1 TRY = 415.7093 IDR
24 mag 2025	1 IDR = 0.0024 TRY	1 TRY = 416.6475 IDR
25 mag 2025	1 IDR = 0.0024 TRY	1 TRY = 418.1412 IDR
26 mag 2025	1 IDR = 0.0024 TRY	1 TRY = 417.2144 IDR
27 mag 2025	1 IDR = 0.0024 TRY	1 TRY = 417.5058 IDR
28 mag 2025	1 IDR = 0.0024 TRY	1 TRY = 417.6268 IDR
29 mag 2025	1 IDR = 0.0024 TRY	1 TRY = 416.7152 IDR
30 mag 2025	1 IDR = 0.0024 TRY	1 TRY = 416.0039 IDR
31 mag 2025	1 IDR = 0.0024 TRY	1 TRY = 416.752 IDR

Jun 2025

Data	IDR-TRY	TRY-IDR
01 giu 2025	1 IDR = 0.0024 TRY	1 TRY = 417.7628 IDR
02 giu 2025	1 IDR = 0.0024 TRY	1 TRY = 415.4373 IDR
03 giu 2025	1 IDR = 0.0024 TRY	1 TRY = 416.7936 IDR
04 giu 2025	1 IDR = 0.0024 TRY	1 TRY = 417.0367 IDR
05 giu 2025	1 IDR = 0.0024 TRY	1 TRY = 413.0425 IDR
06 giu 2025	1 IDR = 0.0024 TRY	1 TRY = 415.5722 IDR
07 giu 2025	1 IDR = 0.0024 TRY	1 TRY = 415.8251 IDR
08 giu 2025	1 IDR = 0.0024 TRY	1 TRY = 416.037 IDR
09 giu 2025	1 IDR = 0.0024 TRY	1 TRY = 415.2353 IDR
10 giu 2025	1 IDR = 0.0024 TRY	1 TRY = 414.6281 IDR
11 giu 2025	1 IDR = 0.0024 TRY	1 TRY = 414.9731 IDR
12 giu 2025	1 IDR = 0.0024 TRY	1 TRY = 412.3397 IDR
13 giu 2025	1 IDR = 0.0024 TRY	1 TRY = 413.7244 IDR
14 giu 2025	1 IDR = 0.0024 TRY	1 TRY = 413.7697 IDR

Informazioni sui tassi di cambio tra IDR-TRY e TRY-IDR

La valuta Rupia Indonesiana (IDR) è la valuta usata in Indonesia. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Indonesia e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie