currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ILS-IQD e IQD-ILS - 2026

Tassi di cambio tra ILS-IQD e IQD-ILS - 2026

Tassi di cambio tra ILS-IQD e IQD-ILS

Consulta qui di seguito i tassi di cambio per ILS-IQD e IQD-ILS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ILS = 424,9725 IQD
1 IQD = 0,0024 ILS
1A 2A 3A

Jan 2026

DataILS-IQDIQD-ILS
01 gen 2026 1 ILS = 411.3619 IQD 1 IQD = 0.0024 ILS
02 gen 2026 1 ILS = 412.5581 IQD 1 IQD = 0.0024 ILS
03 gen 2026 1 ILS = 410.872 IQD 1 IQD = 0.0024 ILS
04 gen 2026 1 ILS = 410.872 IQD 1 IQD = 0.0024 ILS
05 gen 2026 1 ILS = 414.882 IQD 1 IQD = 0.0024 ILS
06 gen 2026 1 ILS = 413.9913 IQD 1 IQD = 0.0024 ILS
07 gen 2026 1 ILS = 412.7567 IQD 1 IQD = 0.0024 ILS
08 gen 2026 1 ILS = 413.3444 IQD 1 IQD = 0.0024 ILS
09 gen 2026 1 ILS = 415.3812 IQD 1 IQD = 0.0024 ILS
10 gen 2026 1 ILS = 416.132 IQD 1 IQD = 0.0024 ILS
11 gen 2026 1 ILS = 416.4919 IQD 1 IQD = 0.0024 ILS
12 gen 2026 1 ILS = 415.5228 IQD 1 IQD = 0.0024 ILS
13 gen 2026 1 ILS = 415.8392 IQD 1 IQD = 0.0024 ILS
14 gen 2026 1 ILS = 414.9033 IQD 1 IQD = 0.0024 ILS
15 gen 2026 1 ILS = 415.0439 IQD 1 IQD = 0.0024 ILS
16 gen 2026 1 ILS = 416.4814 IQD 1 IQD = 0.0024 ILS
17 gen 2026 1 ILS = 417.0353 IQD 1 IQD = 0.0024 ILS
18 gen 2026 1 ILS = 417.0353 IQD 1 IQD = 0.0024 ILS
19 gen 2026 1 ILS = 414.3657 IQD 1 IQD = 0.0024 ILS
20 gen 2026 1 ILS = 413.2977 IQD 1 IQD = 0.0024 ILS
21 gen 2026 1 ILS = 412.7217 IQD 1 IQD = 0.0024 ILS
22 gen 2026 1 ILS = 416.5246 IQD 1 IQD = 0.0024 ILS
23 gen 2026 1 ILS = 417.0426 IQD 1 IQD = 0.0024 ILS
24 gen 2026 1 ILS = 414.6915 IQD 1 IQD = 0.0024 ILS
25 gen 2026 1 ILS = 414.6915 IQD 1 IQD = 0.0024 ILS
26 gen 2026 1 ILS = 417.7317 IQD 1 IQD = 0.0024 ILS
27 gen 2026 1 ILS = 421.8356 IQD 1 IQD = 0.0024 ILS
28 gen 2026 1 ILS = 423.7251 IQD 1 IQD = 0.0024 ILS
29 gen 2026 1 ILS = 425.5371 IQD 1 IQD = 0.0023 ILS
30 gen 2026 1 ILS = 424.358 IQD 1 IQD = 0.0024 ILS
31 gen 2026 1 ILS = 424.0545 IQD 1 IQD = 0.0024 ILS

Feb 2026

DataILS-IQDIQD-ILS
01 feb 2026 1 ILS = 427.294 IQD 1 IQD = 0.0023 ILS
02 feb 2026 1 ILS = 422.7679 IQD 1 IQD = 0.0024 ILS
03 feb 2026 1 ILS = 424.2049 IQD 1 IQD = 0.0024 ILS
04 feb 2026 1 ILS = 424.3791 IQD 1 IQD = 0.0024 ILS
05 feb 2026 1 ILS = 420.42 IQD 1 IQD = 0.0024 ILS
06 feb 2026 1 ILS = 418.9232 IQD 1 IQD = 0.0024 ILS
07 feb 2026 1 ILS = 421.2912 IQD 1 IQD = 0.0024 ILS
08 feb 2026 1 ILS = 419.9045 IQD 1 IQD = 0.0024 ILS
09 feb 2026 1 ILS = 422.1802 IQD 1 IQD = 0.0024 ILS
10 feb 2026 1 ILS = 424.6833 IQD 1 IQD = 0.0024 ILS
11 feb 2026 1 ILS = 425.4792 IQD 1 IQD = 0.0024 ILS
12 feb 2026 1 ILS = 427.2212 IQD 1 IQD = 0.0023 ILS
13 feb 2026 1 ILS = 423.7896 IQD 1 IQD = 0.0024 ILS
14 feb 2026 1 ILS = 423.4211 IQD 1 IQD = 0.0024 ILS
15 feb 2026 1 ILS = 423.4211 IQD 1 IQD = 0.0024 ILS
16 feb 2026 1 ILS = 424.5089 IQD 1 IQD = 0.0024 ILS
17 feb 2026 1 ILS = 421.8958 IQD 1 IQD = 0.0024 ILS
18 feb 2026 1 ILS = 422.2882 IQD 1 IQD = 0.0024 ILS
19 feb 2026 1 ILS = 417.4866 IQD 1 IQD = 0.0024 ILS
20 feb 2026 1 ILS = 419.2435 IQD 1 IQD = 0.0024 ILS
21 feb 2026 1 ILS = 419.5569 IQD 1 IQD = 0.0024 ILS
22 feb 2026 1 ILS = 419.5569 IQD 1 IQD = 0.0024 ILS
23 feb 2026 1 ILS = 419.1756 IQD 1 IQD = 0.0024 ILS
24 feb 2026 1 ILS = 420.5894 IQD 1 IQD = 0.0024 ILS
25 feb 2026 1 ILS = 422.492 IQD 1 IQD = 0.0024 ILS
26 feb 2026 1 ILS = 421.1522 IQD 1 IQD = 0.0024 ILS
27 feb 2026 1 ILS = 417.0532 IQD 1 IQD = 0.0024 ILS
28 feb 2026 1 ILS = 417.0717 IQD 1 IQD = 0.0024 ILS

Mar 2026

DataILS-IQDIQD-ILS
01 mar 2026 1 ILS = 417.0717 IQD 1 IQD = 0.0024 ILS
02 mar 2026 1 ILS = 425.6201 IQD 1 IQD = 0.0023 ILS
03 mar 2026 1 ILS = 422.4515 IQD 1 IQD = 0.0024 ILS
04 mar 2026 1 ILS = 425.3357 IQD 1 IQD = 0.0024 ILS
05 mar 2026 1 ILS = 426.0987 IQD 1 IQD = 0.0023 ILS
06 mar 2026 1 ILS = 423.6852 IQD 1 IQD = 0.0024 ILS
07 mar 2026 1 ILS = 421.2461 IQD 1 IQD = 0.0024 ILS
08 mar 2026 1 ILS = 421.2461 IQD 1 IQD = 0.0024 ILS
09 mar 2026 1 ILS = 421.5532 IQD 1 IQD = 0.0024 ILS
10 mar 2026 1 ILS = 423.9548 IQD 1 IQD = 0.0024 ILS
11 mar 2026 1 ILS = 421.6703 IQD 1 IQD = 0.0024 ILS
12 mar 2026 1 ILS = 420.9431 IQD 1 IQD = 0.0024 ILS
13 mar 2026 1 ILS = 418.6347 IQD 1 IQD = 0.0024 ILS
14 mar 2026 1 ILS = 416.5925 IQD 1 IQD = 0.0024 ILS
15 mar 2026 1 ILS = 416.5925 IQD 1 IQD = 0.0024 ILS
16 mar 2026 1 ILS = 419.4956 IQD 1 IQD = 0.0024 ILS
17 mar 2026 1 ILS = 421.6629 IQD 1 IQD = 0.0024 ILS
18 mar 2026 1 ILS = 423.9082 IQD 1 IQD = 0.0024 ILS
19 mar 2026 1 ILS = 418.2304 IQD 1 IQD = 0.0024 ILS
20 mar 2026 1 ILS = 422.2148 IQD 1 IQD = 0.0024 ILS
21 mar 2026 1 ILS = 420.6227 IQD 1 IQD = 0.0024 ILS
22 mar 2026 1 ILS = 420.6227 IQD 1 IQD = 0.0024 ILS
23 mar 2026 1 ILS = 418.3889 IQD 1 IQD = 0.0024 ILS
24 mar 2026 1 ILS = 419.5528 IQD 1 IQD = 0.0024 ILS
25 mar 2026 1 ILS = 420.1583 IQD 1 IQD = 0.0024 ILS
26 mar 2026 1 ILS = 418.2878 IQD 1 IQD = 0.0024 ILS
27 mar 2026 1 ILS = 415.363 IQD 1 IQD = 0.0024 ILS
28 mar 2026 1 ILS = 417.5138 IQD 1 IQD = 0.0024 ILS
29 mar 2026 1 ILS = 416.1445 IQD 1 IQD = 0.0024 ILS
30 mar 2026 1 ILS = 413.8349 IQD 1 IQD = 0.0024 ILS
31 mar 2026 1 ILS = 413.9204 IQD 1 IQD = 0.0024 ILS

Apr 2026

DataILS-IQDIQD-ILS
01 apr 2026 1 ILS = 418.3192 IQD 1 IQD = 0.0024 ILS
02 apr 2026 1 ILS = 415.2868 IQD 1 IQD = 0.0024 ILS
03 apr 2026 1 ILS = 416.9046 IQD 1 IQD = 0.0024 ILS
04 apr 2026 1 ILS = 417.5672 IQD 1 IQD = 0.0024 ILS
05 apr 2026 1 ILS = 417.5672 IQD 1 IQD = 0.0024 ILS
06 apr 2026 1 ILS = 415.2686 IQD 1 IQD = 0.0024 ILS
07 apr 2026 1 ILS = 416.5505 IQD 1 IQD = 0.0024 ILS
08 apr 2026 1 ILS = 424.8741 IQD 1 IQD = 0.0024 ILS
09 apr 2026 1 ILS = 424.0324 IQD 1 IQD = 0.0024 ILS
10 apr 2026 1 ILS = 429.5591 IQD 1 IQD = 0.0023 ILS
11 apr 2026 1 ILS = 431.0984 IQD 1 IQD = 0.0023 ILS
12 apr 2026 1 ILS = 431.0984 IQD 1 IQD = 0.0023 ILS
13 apr 2026 1 ILS = 427.2745 IQD 1 IQD = 0.0023 ILS
14 apr 2026 1 ILS = 434.1042 IQD 1 IQD = 0.0023 ILS
15 apr 2026 1 ILS = 435.3511 IQD 1 IQD = 0.0023 ILS
16 apr 2026 1 ILS = 437.4421 IQD 1 IQD = 0.0023 ILS
17 apr 2026 1 ILS = 437.9978 IQD 1 IQD = 0.0023 ILS
18 apr 2026 1 ILS = 443.3566 IQD 1 IQD = 0.0023 ILS
19 apr 2026 1 ILS = 443.3566 IQD 1 IQD = 0.0023 ILS
20 apr 2026 1 ILS = 436.6521 IQD 1 IQD = 0.0023 ILS
21 apr 2026 1 ILS = 437.8446 IQD 1 IQD = 0.0023 ILS
22 apr 2026 1 ILS = 436.7708 IQD 1 IQD = 0.0023 ILS
23 apr 2026 1 ILS = 436.8404 IQD 1 IQD = 0.0023 ILS
24 apr 2026 1 ILS = 439.4369 IQD 1 IQD = 0.0023 ILS
25 apr 2026 1 ILS = 437.9788 IQD 1 IQD = 0.0023 ILS
26 apr 2026 1 ILS = 437.9788 IQD 1 IQD = 0.0023 ILS
27 apr 2026 1 ILS = 439.9716 IQD 1 IQD = 0.0023 ILS
28 apr 2026 1 ILS = 438.2231 IQD 1 IQD = 0.0023 ILS
29 apr 2026 1 ILS = 442.6488 IQD 1 IQD = 0.0023 ILS
30 apr 2026 1 ILS = 443.4242 IQD 1 IQD = 0.0023 ILS

May 2026

DataILS-IQDIQD-ILS
01 mag 2026 1 ILS = 444.3193 IQD 1 IQD = 0.0023 ILS
02 mag 2026 1 ILS = 444.9984 IQD 1 IQD = 0.0022 ILS
03 mag 2026 1 ILS = 444.9984 IQD 1 IQD = 0.0022 ILS
04 mag 2026 1 ILS = 442.3459 IQD 1 IQD = 0.0023 ILS
05 mag 2026 1 ILS = 445.225 IQD 1 IQD = 0.0022 ILS
06 mag 2026 1 ILS = 451.1402 IQD 1 IQD = 0.0022 ILS
07 mag 2026 1 ILS = 451.3283 IQD 1 IQD = 0.0022 ILS
08 mag 2026 1 ILS = 451.0815 IQD 1 IQD = 0.0022 ILS
09 mag 2026 1 ILS = 450.32 IQD 1 IQD = 0.0022 ILS
10 mag 2026 1 ILS = 450.32 IQD 1 IQD = 0.0022 ILS
11 mag 2026 1 ILS = 450.5006 IQD 1 IQD = 0.0022 ILS
12 mag 2026 1 ILS = 449.8825 IQD 1 IQD = 0.0022 ILS
13 mag 2026 1 ILS = 450.7778 IQD 1 IQD = 0.0022 ILS
14 mag 2026 1 ILS = 451.1953 IQD 1 IQD = 0.0022 ILS
15 mag 2026 1 ILS = 451.3192 IQD 1 IQD = 0.0022 ILS

Informazioni sui tassi di cambio tra ILS-IQD e IQD-ILS

La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Israele e Iraq, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats