currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ILS-IRR e IRR-ILS - 2025

Tassi di cambio tra ILS-IRR e IRR-ILS - 2025

Tassi di cambio tra ILS-IRR e IRR-ILS

Consulta qui di seguito i tassi di cambio per ILS-IRR e IRR-ILS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ILS = 11605,4693 IRR
1 IRR = 0,0001 ILS
1A 2A 3A
ILS rispetto a IRRIRR rispetto a ILS
11.178,6547 Data: 4/9 11.195,1413 Data: 4/8 11.138,1838 Data: 4/7 11.246,5786 Data: 4/6 11.246,5786 Data: 4/5 11.276,5813 Data: 4/4 11.397,3716 Data: 4/3 11.376,5658 Data: 4/2 11.356,6411 Data: 4/1 11.316,7332 Data: 3/31 11.338,9486 Data: 3/30 11.354,4648 Data: 3/29 11.416,3130 Data: 3/28 11.455,8768 Data: 3/27 11.478,7371 Data: 3/26 11.469,8191 Data: 3/25 11.351,9455 Data: 3/24 11.321,3276 Data: 3/23 11.329,3860 Data: 3/22 11.352,1356 Data: 3/21 11.444,6096 Data: 3/20 11.449,4646 Data: 3/19 11.524,4013 Data: 3/18 11.518,4998 Data: 3/17 11.525,7940 Data: 3/16 11.544,5408 Data: 3/15 11.443,2845 Data: 3/14 11.524,1463 Data: 3/13 11.584,0860 Data: 3/12 11.549,7274 Data: 3/11 11.561,0451 Data: 3/10 11.601,4699 Data: 3/9 11.622,4449 Data: 3/8 11.631,3907 Data: 3/7 11.653,3542 Data: 3/6 11.623,6690 Data: 3/5 11.653,9137 Data: 3/4 11.680,3994 Data: 3/3 11.709,2061 Data: 3/2 11.700,8311 Data: 3/1 11.735,0795 Data: 2/28 11.853,2554 Data: 2/27 11.780,8562 Data: 2/26 11.766,3915 Data: 2/25 11.796,1587 Data: 2/24 11.800,6537 Data: 2/23 11.800,6537 Data: 2/22 11.831,3274 Data: 2/21 11.876,7307 Data: 2/20 11.866,3093 Data: 2/19 11.828,7287 Data: 2/18 11.837,9908 Data: 2/17 11.867,1651 Data: 2/16 11.867,1651 Data: 2/15 11.810,7976 Data: 2/14 11.756,0348 Data: 2/13 11.716,0571 Data: 2/12 11.721,5617 Data: 2/11 11.812,8200 Data: 2/10 11.805,6011 Data: 2/9 11.805,6011 Data: 2/8 11.838,2072 Data: 2/7 11.836,4492 Data: 2/6 11.869,1340 Data: 2/5 11.770,6243 Data: 2/4 11.680,9782 Data: 2/3 11.753,5563 Data: 2/2 11.779,8797 Data: 2/1 11.752,5870 Data: 1/31 11.740,8377 Data: 1/30 11.699,2864 Data: 1/29 11.626,8625 Data: 1/28 11.636,7765 Data: 1/27 11.720,6530 Data: 1/26 11.780,3751 Data: 1/25 11.739,7386 Data: 1/24 11.811,9143 Data: 1/23 11.877,2804 Data: 1/22 11.752,4382 Data: 1/21 11.769,6720 Data: 1/20 11.815,9827 Data: 1/19 11.822,4549 Data: 1/18 11.722,4944 Data: 1/17 11.618,7610 Data: 1/16 11.570,4629 Data: 1/15 11.603,1639 Data: 1/14 11.462,2376 Data: 1/13 11.402,8281 Data: 1/12 11.422,4982 Data: 1/11 11.458,5740 Data: 1/10 11.493,4370 Data: 1/9 11.452,5046 Data: 1/8 11.610,2699 Data: 1/7 11.583,2767 Data: 1/6 11.545,0483 Data: 1/5 11.535,6042 Data: 1/4 11.524,6494 Data: 1/3 11.532,1501 Data: 1/2 11.552,5819 Data: 1/1 11.178,6547 Data: 4/9 11.195,1413 Data: 4/8 11.138,1838 Data: 4/7 11.246,5786 Data: 4/6 11.246,5786 Data: 4/5 11.276,5813 Data: 4/4 11.397,3716 Data: 4/3 11.376,5658 Data: 4/2 11.356,6411 Data: 4/1 11.316,7332 Data: 3/31 11.338,9486 Data: 3/30 11.354,4648 Data: 3/29 11.416,3130 Data: 3/28 11.455,8768 Data: 3/27 11.478,7371 Data: 3/26 11.469,8191 Data: 3/25 11.351,9455 Data: 3/24 11.321,3276 Data: 3/23 11.329,3860 Data: 3/22 11.352,1356 Data: 3/21 11.444,6096 Data: 3/20 11.449,4646 Data: 3/19 11.524,4013 Data: 3/18 11.518,4998 Data: 3/17 11.525,7940 Data: 3/16 11.544,5408 Data: 3/15 11.443,2845 Data: 3/14 11.524,1463 Data: 3/13 11.584,0860 Data: 3/12 11.549,7274 Data: 3/11 11.561,0451 Data: 3/10 11.601,4699 Data: 3/9 11.622,4449 Data: 3/8 11.631,3907 Data: 3/7 11.653,3542 Data: 3/6 11.623,6690 Data: 3/5 11.653,9137 Data: 3/4 11.680,3994 Data: 3/3 11.709,2061 Data: 3/2 11.700,8311 Data: 3/1 11.735,0795 Data: 2/28 11.853,2554 Data: 2/27 11.780,8562 Data: 2/26 11.766,3915 Data: 2/25 11.796,1587 Data: 2/24 11.800,6537 Data: 2/23 11.800,6537 Data: 2/22 11.831,3274 Data: 2/21 11.876,7307 Data: 2/20 11.866,3093 Data: 2/19 11.828,7287 Data: 2/18 11.837,9908 Data: 2/17 11.867,1651 Data: 2/16 11.867,1651 Data: 2/15 11.810,7976 Data: 2/14 11.756,0348 Data: 2/13 11.716,0571 Data: 2/12 11.721,5617 Data: 2/11 11.812,8200 Data: 2/10 11.805,6011 Data: 2/9 11.805,6011 Data: 2/8 11.838,2072 Data: 2/7 11.836,4492 Data: 2/6 11.869,1340 Data: 2/5 11.770,6243 Data: 2/4 11.680,9782 Data: 2/3 11.753,5563 Data: 2/2 11.779,8797 Data: 2/1 11.752,5870 Data: 1/31 11.740,8377 Data: 1/30 11.699,2864 Data: 1/29 11.626,8625 Data: 1/28 11.636,7765 Data: 1/27 11.720,6530 Data: 1/26 11.780,3751 Data: 1/25 11.739,7386 Data: 1/24 11.811,9143 Data: 1/23 11.877,2804 Data: 1/22 11.752,4382 Data: 1/21 11.769,6720 Data: 1/20 11.815,9827 Data: 1/19 11.822,4549 Data: 1/18 11.722,4944 Data: 1/17 11.618,7610 Data: 1/16 11.570,4629 Data: 1/15 11.603,1639 Data: 1/14 11.462,2376 Data: 1/13 11.402,8281 Data: 1/12 11.422,4982 Data: 1/11 11.458,5740 Data: 1/10 11.493,4370 Data: 1/9 11.452,5046 Data: 1/8 11.610,2699 Data: 1/7 11.583,2767 Data: 1/6 11.545,0483 Data: 1/5 11.535,6042 Data: 1/4 11.524,6494 Data: 1/3 11.532,1501 Data: 1/2 11.552,5819 Data: 1/1

Jan 2025

DataILS-IRRIRR-ILS
01 gen 2025 1 ILS = 11552.5819 IRR 1 IRR = 0.0001 ILS
02 gen 2025 1 ILS = 11532.1501 IRR 1 IRR = 0.0001 ILS
03 gen 2025 1 ILS = 11524.6494 IRR 1 IRR = 0.0001 ILS
04 gen 2025 1 ILS = 11535.6042 IRR 1 IRR = 0.0001 ILS
05 gen 2025 1 ILS = 11545.0483 IRR 1 IRR = 0.0001 ILS
06 gen 2025 1 ILS = 11583.2767 IRR 1 IRR = 0.0001 ILS
07 gen 2025 1 ILS = 11610.2699 IRR 1 IRR = 0.0001 ILS
08 gen 2025 1 ILS = 11452.5046 IRR 1 IRR = 0.0001 ILS
09 gen 2025 1 ILS = 11493.437 IRR 1 IRR = 0.0001 ILS
10 gen 2025 1 ILS = 11458.574 IRR 1 IRR = 0.0001 ILS
11 gen 2025 1 ILS = 11422.4982 IRR 1 IRR = 0.0001 ILS
12 gen 2025 1 ILS = 11402.8281 IRR 1 IRR = 0.0001 ILS
13 gen 2025 1 ILS = 11462.2376 IRR 1 IRR = 0.0001 ILS
14 gen 2025 1 ILS = 11603.1639 IRR 1 IRR = 0.0001 ILS
15 gen 2025 1 ILS = 11570.4629 IRR 1 IRR = 0.0001 ILS
16 gen 2025 1 ILS = 11618.761 IRR 1 IRR = 0.0001 ILS
17 gen 2025 1 ILS = 11722.4944 IRR 1 IRR = 0.0001 ILS
18 gen 2025 1 ILS = 11822.4549 IRR 1 IRR = 0.0001 ILS
19 gen 2025 1 ILS = 11815.9827 IRR 1 IRR = 0.0001 ILS
20 gen 2025 1 ILS = 11769.672 IRR 1 IRR = 0.0001 ILS
21 gen 2025 1 ILS = 11752.4382 IRR 1 IRR = 0.0001 ILS
22 gen 2025 1 ILS = 11877.2804 IRR 1 IRR = 0.0001 ILS
23 gen 2025 1 ILS = 11811.9143 IRR 1 IRR = 0.0001 ILS
24 gen 2025 1 ILS = 11739.7386 IRR 1 IRR = 0.0001 ILS
25 gen 2025 1 ILS = 11780.3751 IRR 1 IRR = 0.0001 ILS
26 gen 2025 1 ILS = 11720.653 IRR 1 IRR = 0.0001 ILS
27 gen 2025 1 ILS = 11636.7765 IRR 1 IRR = 0.0001 ILS
28 gen 2025 1 ILS = 11626.8625 IRR 1 IRR = 0.0001 ILS
29 gen 2025 1 ILS = 11699.2864 IRR 1 IRR = 0.0001 ILS
30 gen 2025 1 ILS = 11740.8377 IRR 1 IRR = 0.0001 ILS
31 gen 2025 1 ILS = 11752.587 IRR 1 IRR = 0.0001 ILS

Feb 2025

DataILS-IRRIRR-ILS
01 feb 2025 1 ILS = 11779.8797 IRR 1 IRR = 0.0001 ILS
02 feb 2025 1 ILS = 11753.5563 IRR 1 IRR = 0.0001 ILS
03 feb 2025 1 ILS = 11680.9782 IRR 1 IRR = 0.0001 ILS
04 feb 2025 1 ILS = 11770.6243 IRR 1 IRR = 0.0001 ILS
05 feb 2025 1 ILS = 11869.134 IRR 1 IRR = 0.0001 ILS
06 feb 2025 1 ILS = 11836.4492 IRR 1 IRR = 0.0001 ILS
07 feb 2025 1 ILS = 11838.2072 IRR 1 IRR = 0.0001 ILS
08 feb 2025 1 ILS = 11805.6011 IRR 1 IRR = 0.0001 ILS
09 feb 2025 1 ILS = 11805.6011 IRR 1 IRR = 0.0001 ILS
10 feb 2025 1 ILS = 11812.82 IRR 1 IRR = 0.0001 ILS
11 feb 2025 1 ILS = 11721.5617 IRR 1 IRR = 0.0001 ILS
12 feb 2025 1 ILS = 11716.0571 IRR 1 IRR = 0.0001 ILS
13 feb 2025 1 ILS = 11756.0348 IRR 1 IRR = 0.0001 ILS
14 feb 2025 1 ILS = 11810.7976 IRR 1 IRR = 0.0001 ILS
15 feb 2025 1 ILS = 11867.1651 IRR 1 IRR = 0.0001 ILS
16 feb 2025 1 ILS = 11867.1651 IRR 1 IRR = 0.0001 ILS
17 feb 2025 1 ILS = 11837.9908 IRR 1 IRR = 0.0001 ILS
18 feb 2025 1 ILS = 11828.7287 IRR 1 IRR = 0.0001 ILS
19 feb 2025 1 ILS = 11866.3093 IRR 1 IRR = 0.0001 ILS
20 feb 2025 1 ILS = 11876.7307 IRR 1 IRR = 0.0001 ILS
21 feb 2025 1 ILS = 11831.3274 IRR 1 IRR = 0.0001 ILS
22 feb 2025 1 ILS = 11800.6537 IRR 1 IRR = 0.0001 ILS
23 feb 2025 1 ILS = 11800.6537 IRR 1 IRR = 0.0001 ILS
24 feb 2025 1 ILS = 11796.1587 IRR 1 IRR = 0.0001 ILS
25 feb 2025 1 ILS = 11766.3915 IRR 1 IRR = 0.0001 ILS
26 feb 2025 1 ILS = 11780.8562 IRR 1 IRR = 0.0001 ILS
27 feb 2025 1 ILS = 11853.2554 IRR 1 IRR = 0.0001 ILS
28 feb 2025 1 ILS = 11735.0795 IRR 1 IRR = 0.0001 ILS

Mar 2025

DataILS-IRRIRR-ILS
01 mar 2025 1 ILS = 11700.8311 IRR 1 IRR = 0.0001 ILS
02 mar 2025 1 ILS = 11709.2061 IRR 1 IRR = 0.0001 ILS
03 mar 2025 1 ILS = 11680.3994 IRR 1 IRR = 0.0001 ILS
04 mar 2025 1 ILS = 11653.9137 IRR 1 IRR = 0.0001 ILS
05 mar 2025 1 ILS = 11623.669 IRR 1 IRR = 0.0001 ILS
06 mar 2025 1 ILS = 11653.3542 IRR 1 IRR = 0.0001 ILS
07 mar 2025 1 ILS = 11631.3907 IRR 1 IRR = 0.0001 ILS
08 mar 2025 1 ILS = 11622.4449 IRR 1 IRR = 0.0001 ILS
09 mar 2025 1 ILS = 11601.4699 IRR 1 IRR = 0.0001 ILS
10 mar 2025 1 ILS = 11561.0451 IRR 1 IRR = 0.0001 ILS
11 mar 2025 1 ILS = 11549.7274 IRR 1 IRR = 0.0001 ILS
12 mar 2025 1 ILS = 11584.086 IRR 1 IRR = 0.0001 ILS
13 mar 2025 1 ILS = 11524.1463 IRR 1 IRR = 0.0001 ILS
14 mar 2025 1 ILS = 11443.2845 IRR 1 IRR = 0.0001 ILS
15 mar 2025 1 ILS = 11544.5408 IRR 1 IRR = 0.0001 ILS
16 mar 2025 1 ILS = 11525.794 IRR 1 IRR = 0.0001 ILS
17 mar 2025 1 ILS = 11518.4998 IRR 1 IRR = 0.0001 ILS
18 mar 2025 1 ILS = 11524.4013 IRR 1 IRR = 0.0001 ILS
19 mar 2025 1 ILS = 11449.4646 IRR 1 IRR = 0.0001 ILS
20 mar 2025 1 ILS = 11444.6096 IRR 1 IRR = 0.0001 ILS
21 mar 2025 1 ILS = 11352.1356 IRR 1 IRR = 0.0001 ILS
22 mar 2025 1 ILS = 11329.386 IRR 1 IRR = 0.0001 ILS
23 mar 2025 1 ILS = 11321.3276 IRR 1 IRR = 0.0001 ILS
24 mar 2025 1 ILS = 11351.9455 IRR 1 IRR = 0.0001 ILS
25 mar 2025 1 ILS = 11469.8191 IRR 1 IRR = 0.0001 ILS
26 mar 2025 1 ILS = 11478.7371 IRR 1 IRR = 0.0001 ILS
27 mar 2025 1 ILS = 11455.8768 IRR 1 IRR = 0.0001 ILS
28 mar 2025 1 ILS = 11416.313 IRR 1 IRR = 0.0001 ILS
29 mar 2025 1 ILS = 11354.4648 IRR 1 IRR = 0.0001 ILS
30 mar 2025 1 ILS = 11338.9486 IRR 1 IRR = 0.0001 ILS
31 mar 2025 1 ILS = 11316.7332 IRR 1 IRR = 0.0001 ILS

Apr 2025

DataILS-IRRIRR-ILS
01 apr 2025 1 ILS = 11356.6411 IRR 1 IRR = 0.0001 ILS
02 apr 2025 1 ILS = 11376.5658 IRR 1 IRR = 0.0001 ILS
03 apr 2025 1 ILS = 11397.3716 IRR 1 IRR = 0.0001 ILS
04 apr 2025 1 ILS = 11276.5813 IRR 1 IRR = 0.0001 ILS
05 apr 2025 1 ILS = 11246.5786 IRR 1 IRR = 0.0001 ILS
06 apr 2025 1 ILS = 11246.5786 IRR 1 IRR = 0.0001 ILS
07 apr 2025 1 ILS = 11138.1838 IRR 1 IRR = 0.0001 ILS
08 apr 2025 1 ILS = 11195.1413 IRR 1 IRR = 0.0001 ILS
09 apr 2025 1 ILS = 11178.6547 IRR 1 IRR = 0.0001 ILS

Informazioni sui tassi di cambio tra ILS-IRR e IRR-ILS

La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. La valuta Rial Iraniano (IRR) è la valuta usata in Iran. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Israele e Iran, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats