currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ILS-KRW e KRW-ILS - 2025

Tassi di cambio tra ILS-KRW e KRW-ILS - 2025

Tassi di cambio tra ILS-KRW e KRW-ILS

Consulta qui di seguito i tassi di cambio per ILS-KRW e KRW-ILS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ILS = 400,6766 KRW
1 KRW = 0,0025 ILS
1A 2A 3A
ILS rispetto a KRWKRW rispetto a ILS
392,1697 Data: 4/11 391,9200 Data: 4/10 387,5743 Data: 4/9 390,9194 Data: 4/8 387,3230 Data: 4/7 389,8931 Data: 4/6 389,8931 Data: 4/5 388,5547 Data: 4/4 395,8769 Data: 4/3 395,1411 Data: 4/2 397,7696 Data: 4/1 396,3886 Data: 3/31 396,9384 Data: 3/30 396,6574 Data: 3/29 398,0632 Data: 3/28 398,7735 Data: 3/27 399,3346 Data: 3/26 399,6013 Data: 3/25 395,6751 Data: 3/24 394,5789 Data: 3/23 393,8022 Data: 3/22 395,8508 Data: 3/21 397,7060 Data: 3/20 395,4064 Data: 3/19 395,5831 Data: 3/18 396,3732 Data: 3/17 398,2285 Data: 3/16 397,9029 Data: 3/15 395,7353 Data: 3/14 398,2359 Data: 3/13 399,2669 Data: 3/12 399,8536 Data: 3/11 398,9539 Data: 3/10 398,8908 Data: 3/9 400,6910 Data: 3/8 399,4391 Data: 3/7 400,7939 Data: 3/6 400,5431 Data: 3/5 402,4365 Data: 3/4 406,5214 Data: 3/3 407,5201 Data: 3/2 406,1553 Data: 3/1 402,5041 Data: 2/28 405,9732 Data: 2/27 401,0879 Data: 2/26 400,6860 Data: 2/25 400,3042 Data: 2/24 402,8372 Data: 2/23 402,0704 Data: 2/22 402,8005 Data: 2/21 406,8461 Data: 2/20 406,4901 Data: 2/19 405,1503 Data: 2/18 405,9232 Data: 2/17 406,4401 Data: 2/16 406,4401 Data: 2/15 404,1439 Data: 2/14 405,3935 Data: 2/13 404,3069 Data: 2/12 404,6309 Data: 2/11 406,9755 Data: 2/10 409,2114 Data: 2/9 409,2114 Data: 2/8 406,6114 Data: 2/7 407,7211 Data: 2/6 407,5976 Data: 2/5 406,9841 Data: 2/4 406,1443 Data: 2/3 406,9858 Data: 2/2 407,8973 Data: 2/1 404,8446 Data: 1/31 402,1301 Data: 1/30 401,8495 Data: 1/29 399,4888 Data: 1/28 396,0456 Data: 1/27 398,0095 Data: 1/26 400,0376 Data: 1/25 399,7300 Data: 1/24 403,0823 Data: 1/23 404,4427 Data: 1/22 402,5405 Data: 1/21 405,6400 Data: 1/20 409,3158 Data: 1/19 409,5401 Data: 1/18 406,2537 Data: 1/17 402,6328 Data: 1/16 401,0081 Data: 1/15 402,6064 Data: 1/14 399,9071 Data: 1/13 399,3868 Data: 1/12 400,0758 Data: 1/11 399,4103 Data: 1/10 398,6953 Data: 1/9 397,6302 Data: 1/8 400,2178 Data: 1/7 400,6191 Data: 1/6 402,2587 Data: 1/5 401,9296 Data: 1/4 402,6223 Data: 1/3 402,3339 Data: 1/2 403,5491 Data: 1/1 392,1697 Data: 4/11 391,9200 Data: 4/10 387,5743 Data: 4/9 390,9194 Data: 4/8 387,3230 Data: 4/7 389,8931 Data: 4/6 389,8931 Data: 4/5 388,5547 Data: 4/4 395,8769 Data: 4/3 395,1411 Data: 4/2 397,7696 Data: 4/1 396,3886 Data: 3/31 396,9384 Data: 3/30 396,6574 Data: 3/29 398,0632 Data: 3/28 398,7735 Data: 3/27 399,3346 Data: 3/26 399,6013 Data: 3/25 395,6751 Data: 3/24 394,5789 Data: 3/23 393,8022 Data: 3/22 395,8508 Data: 3/21 397,7060 Data: 3/20 395,4064 Data: 3/19 395,5831 Data: 3/18 396,3732 Data: 3/17 398,2285 Data: 3/16 397,9029 Data: 3/15 395,7353 Data: 3/14 398,2359 Data: 3/13 399,2669 Data: 3/12 399,8536 Data: 3/11 398,9539 Data: 3/10 398,8908 Data: 3/9 400,6910 Data: 3/8 399,4391 Data: 3/7 400,7939 Data: 3/6 400,5431 Data: 3/5 402,4365 Data: 3/4 406,5214 Data: 3/3 407,5201 Data: 3/2 406,1553 Data: 3/1 402,5041 Data: 2/28 405,9732 Data: 2/27 401,0879 Data: 2/26 400,6860 Data: 2/25 400,3042 Data: 2/24 402,8372 Data: 2/23 402,0704 Data: 2/22 402,8005 Data: 2/21 406,8461 Data: 2/20 406,4901 Data: 2/19 405,1503 Data: 2/18 405,9232 Data: 2/17 406,4401 Data: 2/16 406,4401 Data: 2/15 404,1439 Data: 2/14 405,3935 Data: 2/13 404,3069 Data: 2/12 404,6309 Data: 2/11 406,9755 Data: 2/10 409,2114 Data: 2/9 409,2114 Data: 2/8 406,6114 Data: 2/7 407,7211 Data: 2/6 407,5976 Data: 2/5 406,9841 Data: 2/4 406,1443 Data: 2/3 406,9858 Data: 2/2 407,8973 Data: 2/1 404,8446 Data: 1/31 402,1301 Data: 1/30 401,8495 Data: 1/29 399,4888 Data: 1/28 396,0456 Data: 1/27 398,0095 Data: 1/26 400,0376 Data: 1/25 399,7300 Data: 1/24 403,0823 Data: 1/23 404,4427 Data: 1/22 402,5405 Data: 1/21 405,6400 Data: 1/20 409,3158 Data: 1/19 409,5401 Data: 1/18 406,2537 Data: 1/17 402,6328 Data: 1/16 401,0081 Data: 1/15 402,6064 Data: 1/14 399,9071 Data: 1/13 399,3868 Data: 1/12 400,0758 Data: 1/11 399,4103 Data: 1/10 398,6953 Data: 1/9 397,6302 Data: 1/8 400,2178 Data: 1/7 400,6191 Data: 1/6 402,2587 Data: 1/5 401,9296 Data: 1/4 402,6223 Data: 1/3 402,3339 Data: 1/2 403,5491 Data: 1/1

Jan 2025

DataILS-KRWKRW-ILS
01 gen 2025 1 ILS = 403.5491 KRW 1 KRW = 0.0025 ILS
02 gen 2025 1 ILS = 402.3339 KRW 1 KRW = 0.0025 ILS
03 gen 2025 1 ILS = 402.6223 KRW 1 KRW = 0.0025 ILS
04 gen 2025 1 ILS = 401.9296 KRW 1 KRW = 0.0025 ILS
05 gen 2025 1 ILS = 402.2587 KRW 1 KRW = 0.0025 ILS
06 gen 2025 1 ILS = 400.6191 KRW 1 KRW = 0.0025 ILS
07 gen 2025 1 ILS = 400.2178 KRW 1 KRW = 0.0025 ILS
08 gen 2025 1 ILS = 397.6302 KRW 1 KRW = 0.0025 ILS
09 gen 2025 1 ILS = 398.6953 KRW 1 KRW = 0.0025 ILS
10 gen 2025 1 ILS = 399.4103 KRW 1 KRW = 0.0025 ILS
11 gen 2025 1 ILS = 400.0758 KRW 1 KRW = 0.0025 ILS
12 gen 2025 1 ILS = 399.3868 KRW 1 KRW = 0.0025 ILS
13 gen 2025 1 ILS = 399.9071 KRW 1 KRW = 0.0025 ILS
14 gen 2025 1 ILS = 402.6064 KRW 1 KRW = 0.0025 ILS
15 gen 2025 1 ILS = 401.0081 KRW 1 KRW = 0.0025 ILS
16 gen 2025 1 ILS = 402.6328 KRW 1 KRW = 0.0025 ILS
17 gen 2025 1 ILS = 406.2537 KRW 1 KRW = 0.0025 ILS
18 gen 2025 1 ILS = 409.5401 KRW 1 KRW = 0.0024 ILS
19 gen 2025 1 ILS = 409.3158 KRW 1 KRW = 0.0024 ILS
20 gen 2025 1 ILS = 405.64 KRW 1 KRW = 0.0025 ILS
21 gen 2025 1 ILS = 402.5405 KRW 1 KRW = 0.0025 ILS
22 gen 2025 1 ILS = 404.4427 KRW 1 KRW = 0.0025 ILS
23 gen 2025 1 ILS = 403.0823 KRW 1 KRW = 0.0025 ILS
24 gen 2025 1 ILS = 399.73 KRW 1 KRW = 0.0025 ILS
25 gen 2025 1 ILS = 400.0376 KRW 1 KRW = 0.0025 ILS
26 gen 2025 1 ILS = 398.0095 KRW 1 KRW = 0.0025 ILS
27 gen 2025 1 ILS = 396.0456 KRW 1 KRW = 0.0025 ILS
28 gen 2025 1 ILS = 399.4888 KRW 1 KRW = 0.0025 ILS
29 gen 2025 1 ILS = 401.8495 KRW 1 KRW = 0.0025 ILS
30 gen 2025 1 ILS = 402.1301 KRW 1 KRW = 0.0025 ILS
31 gen 2025 1 ILS = 404.8446 KRW 1 KRW = 0.0025 ILS

Feb 2025

DataILS-KRWKRW-ILS
01 feb 2025 1 ILS = 407.8973 KRW 1 KRW = 0.0025 ILS
02 feb 2025 1 ILS = 406.9858 KRW 1 KRW = 0.0025 ILS
03 feb 2025 1 ILS = 406.1443 KRW 1 KRW = 0.0025 ILS
04 feb 2025 1 ILS = 406.9841 KRW 1 KRW = 0.0025 ILS
05 feb 2025 1 ILS = 407.5976 KRW 1 KRW = 0.0025 ILS
06 feb 2025 1 ILS = 407.7211 KRW 1 KRW = 0.0025 ILS
07 feb 2025 1 ILS = 406.6114 KRW 1 KRW = 0.0025 ILS
08 feb 2025 1 ILS = 409.2114 KRW 1 KRW = 0.0024 ILS
09 feb 2025 1 ILS = 409.2114 KRW 1 KRW = 0.0024 ILS
10 feb 2025 1 ILS = 406.9755 KRW 1 KRW = 0.0025 ILS
11 feb 2025 1 ILS = 404.6309 KRW 1 KRW = 0.0025 ILS
12 feb 2025 1 ILS = 404.3069 KRW 1 KRW = 0.0025 ILS
13 feb 2025 1 ILS = 405.3935 KRW 1 KRW = 0.0025 ILS
14 feb 2025 1 ILS = 404.1439 KRW 1 KRW = 0.0025 ILS
15 feb 2025 1 ILS = 406.4401 KRW 1 KRW = 0.0025 ILS
16 feb 2025 1 ILS = 406.4401 KRW 1 KRW = 0.0025 ILS
17 feb 2025 1 ILS = 405.9232 KRW 1 KRW = 0.0025 ILS
18 feb 2025 1 ILS = 405.1503 KRW 1 KRW = 0.0025 ILS
19 feb 2025 1 ILS = 406.4901 KRW 1 KRW = 0.0025 ILS
20 feb 2025 1 ILS = 406.8461 KRW 1 KRW = 0.0025 ILS
21 feb 2025 1 ILS = 402.8005 KRW 1 KRW = 0.0025 ILS
22 feb 2025 1 ILS = 402.0704 KRW 1 KRW = 0.0025 ILS
23 feb 2025 1 ILS = 402.8372 KRW 1 KRW = 0.0025 ILS
24 feb 2025 1 ILS = 400.3042 KRW 1 KRW = 0.0025 ILS
25 feb 2025 1 ILS = 400.686 KRW 1 KRW = 0.0025 ILS
26 feb 2025 1 ILS = 401.0879 KRW 1 KRW = 0.0025 ILS
27 feb 2025 1 ILS = 405.9732 KRW 1 KRW = 0.0025 ILS
28 feb 2025 1 ILS = 402.5041 KRW 1 KRW = 0.0025 ILS

Mar 2025

DataILS-KRWKRW-ILS
01 mar 2025 1 ILS = 406.1553 KRW 1 KRW = 0.0025 ILS
02 mar 2025 1 ILS = 407.5201 KRW 1 KRW = 0.0025 ILS
03 mar 2025 1 ILS = 406.5214 KRW 1 KRW = 0.0025 ILS
04 mar 2025 1 ILS = 402.4365 KRW 1 KRW = 0.0025 ILS
05 mar 2025 1 ILS = 400.5431 KRW 1 KRW = 0.0025 ILS
06 mar 2025 1 ILS = 400.7939 KRW 1 KRW = 0.0025 ILS
07 mar 2025 1 ILS = 399.4391 KRW 1 KRW = 0.0025 ILS
08 mar 2025 1 ILS = 400.691 KRW 1 KRW = 0.0025 ILS
09 mar 2025 1 ILS = 398.8908 KRW 1 KRW = 0.0025 ILS
10 mar 2025 1 ILS = 398.9539 KRW 1 KRW = 0.0025 ILS
11 mar 2025 1 ILS = 399.8536 KRW 1 KRW = 0.0025 ILS
12 mar 2025 1 ILS = 399.2669 KRW 1 KRW = 0.0025 ILS
13 mar 2025 1 ILS = 398.2359 KRW 1 KRW = 0.0025 ILS
14 mar 2025 1 ILS = 395.7353 KRW 1 KRW = 0.0025 ILS
15 mar 2025 1 ILS = 397.9029 KRW 1 KRW = 0.0025 ILS
16 mar 2025 1 ILS = 398.2285 KRW 1 KRW = 0.0025 ILS
17 mar 2025 1 ILS = 396.3732 KRW 1 KRW = 0.0025 ILS
18 mar 2025 1 ILS = 395.5831 KRW 1 KRW = 0.0025 ILS
19 mar 2025 1 ILS = 395.4064 KRW 1 KRW = 0.0025 ILS
20 mar 2025 1 ILS = 397.706 KRW 1 KRW = 0.0025 ILS
21 mar 2025 1 ILS = 395.8508 KRW 1 KRW = 0.0025 ILS
22 mar 2025 1 ILS = 393.8022 KRW 1 KRW = 0.0025 ILS
23 mar 2025 1 ILS = 394.5789 KRW 1 KRW = 0.0025 ILS
24 mar 2025 1 ILS = 395.6751 KRW 1 KRW = 0.0025 ILS
25 mar 2025 1 ILS = 399.6013 KRW 1 KRW = 0.0025 ILS
26 mar 2025 1 ILS = 399.3346 KRW 1 KRW = 0.0025 ILS
27 mar 2025 1 ILS = 398.7735 KRW 1 KRW = 0.0025 ILS
28 mar 2025 1 ILS = 398.0632 KRW 1 KRW = 0.0025 ILS
29 mar 2025 1 ILS = 396.6574 KRW 1 KRW = 0.0025 ILS
30 mar 2025 1 ILS = 396.9384 KRW 1 KRW = 0.0025 ILS
31 mar 2025 1 ILS = 396.3886 KRW 1 KRW = 0.0025 ILS

Apr 2025

DataILS-KRWKRW-ILS
01 apr 2025 1 ILS = 397.7696 KRW 1 KRW = 0.0025 ILS
02 apr 2025 1 ILS = 395.1411 KRW 1 KRW = 0.0025 ILS
03 apr 2025 1 ILS = 395.8769 KRW 1 KRW = 0.0025 ILS
04 apr 2025 1 ILS = 388.5547 KRW 1 KRW = 0.0026 ILS
05 apr 2025 1 ILS = 389.8931 KRW 1 KRW = 0.0026 ILS
06 apr 2025 1 ILS = 389.8931 KRW 1 KRW = 0.0026 ILS
07 apr 2025 1 ILS = 387.323 KRW 1 KRW = 0.0026 ILS
08 apr 2025 1 ILS = 390.9194 KRW 1 KRW = 0.0026 ILS
09 apr 2025 1 ILS = 387.5743 KRW 1 KRW = 0.0026 ILS
10 apr 2025 1 ILS = 391.92 KRW 1 KRW = 0.0026 ILS
11 apr 2025 1 ILS = 392.1697 KRW 1 KRW = 0.0025 ILS

Informazioni sui tassi di cambio tra ILS-KRW e KRW-ILS

La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Israele e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats