> Tassi di cambio tra ILS-KWD e KWD-ILS - 2025

Tassi di cambio tra ILS-KWD e KWD-ILS - 2025

Tassi di cambio tra ILS-KWD e KWD-ILS

Consulta qui di seguito i tassi di cambio per ILS-KWD e KWD-ILS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ILS = 0,0852 KWD

1 KWD = 11,7414 ILS

1A 2A 3A

ILS rispetto a KWDKWD rispetto a ILS

Jan 2025

Data	ILS-KWD	KWD-ILS
01 gen 2025	1 ILS = 0.0845 KWD	1 KWD = 11.8277 ILS
02 gen 2025	1 ILS = 0.0845 KWD	1 KWD = 11.8328 ILS
03 gen 2025	1 ILS = 0.0844 KWD	1 KWD = 11.8417 ILS
04 gen 2025	1 ILS = 0.0845 KWD	1 KWD = 11.8299 ILS
05 gen 2025	1 ILS = 0.0846 KWD	1 KWD = 11.8202 ILS
06 gen 2025	1 ILS = 0.0848 KWD	1 KWD = 11.7889 ILS
07 gen 2025	1 ILS = 0.085 KWD	1 KWD = 11.7662 ILS
08 gen 2025	1 ILS = 0.0839 KWD	1 KWD = 11.9181 ILS
09 gen 2025	1 ILS = 0.0842 KWD	1 KWD = 11.8808 ILS
10 gen 2025	1 ILS = 0.084 KWD	1 KWD = 11.9107 ILS
11 gen 2025	1 ILS = 0.0837 KWD	1 KWD = 11.9435 ILS
12 gen 2025	1 ILS = 0.0836 KWD	1 KWD = 11.9641 ILS
13 gen 2025	1 ILS = 0.0837 KWD	1 KWD = 11.9409 ILS
14 gen 2025	1 ILS = 0.0851 KWD	1 KWD = 11.7554 ILS
15 gen 2025	1 ILS = 0.0848 KWD	1 KWD = 11.7894 ILS
16 gen 2025	1 ILS = 0.0851 KWD	1 KWD = 11.745 ILS
17 gen 2025	1 ILS = 0.0859 KWD	1 KWD = 11.6379 ILS
18 gen 2025	1 ILS = 0.0867 KWD	1 KWD = 11.5404 ILS
19 gen 2025	1 ILS = 0.0866 KWD	1 KWD = 11.5467 ILS
20 gen 2025	1 ILS = 0.0862 KWD	1 KWD = 11.5948 ILS
21 gen 2025	1 ILS = 0.0861 KWD	1 KWD = 11.6167 ILS
22 gen 2025	1 ILS = 0.087 KWD	1 KWD = 11.4975 ILS
23 gen 2025	1 ILS = 0.0865 KWD	1 KWD = 11.5631 ILS
24 gen 2025	1 ILS = 0.0859 KWD	1 KWD = 11.6364 ILS
25 gen 2025	1 ILS = 0.0862 KWD	1 KWD = 11.6004 ILS
26 gen 2025	1 ILS = 0.0858 KWD	1 KWD = 11.6595 ILS
27 gen 2025	1 ILS = 0.0851 KWD	1 KWD = 11.7451 ILS
28 gen 2025	1 ILS = 0.0852 KWD	1 KWD = 11.7414 ILS
29 gen 2025	1 ILS = 0.0857 KWD	1 KWD = 11.668 ILS
30 gen 2025	1 ILS = 0.086 KWD	1 KWD = 11.6237 ILS
31 gen 2025	1 ILS = 0.0861 KWD	1 KWD = 11.6135 ILS

Feb 2025

Data	ILS-KWD	KWD-ILS
01 feb 2025	1 ILS = 0.0863 KWD	1 KWD = 11.5855 ILS
02 feb 2025	1 ILS = 0.0861 KWD	1 KWD = 11.6114 ILS
03 feb 2025	1 ILS = 0.0857 KWD	1 KWD = 11.6749 ILS
04 feb 2025	1 ILS = 0.0863 KWD	1 KWD = 11.586 ILS
05 feb 2025	1 ILS = 0.087 KWD	1 KWD = 11.4995 ILS
06 feb 2025	1 ILS = 0.0868 KWD	1 KWD = 11.5271 ILS
07 feb 2025	1 ILS = 0.0868 KWD	1 KWD = 11.5231 ILS
08 feb 2025	1 ILS = 0.0865 KWD	1 KWD = 11.5569 ILS
09 feb 2025	1 ILS = 0.0865 KWD	1 KWD = 11.5569 ILS
10 feb 2025	1 ILS = 0.0867 KWD	1 KWD = 11.5404 ILS
11 feb 2025	1 ILS = 0.086 KWD	1 KWD = 11.6246 ILS
12 feb 2025	1 ILS = 0.0859 KWD	1 KWD = 11.6354 ILS
13 feb 2025	1 ILS = 0.0863 KWD	1 KWD = 11.5909 ILS
14 feb 2025	1 ILS = 0.0865 KWD	1 KWD = 11.5585 ILS
15 feb 2025	1 ILS = 0.0869 KWD	1 KWD = 11.5028 ILS
16 feb 2025	1 ILS = 0.0869 KWD	1 KWD = 11.5028 ILS
17 feb 2025	1 ILS = 0.0868 KWD	1 KWD = 11.5259 ILS
18 feb 2025	1 ILS = 0.0868 KWD	1 KWD = 11.5249 ILS
19 feb 2025	1 ILS = 0.0871 KWD	1 KWD = 11.4873 ILS
20 feb 2025	1 ILS = 0.0872 KWD	1 KWD = 11.4734 ILS
21 feb 2025	1 ILS = 0.0867 KWD	1 KWD = 11.5295 ILS
22 feb 2025	1 ILS = 0.0865 KWD	1 KWD = 11.5553 ILS
23 feb 2025	1 ILS = 0.0865 KWD	1 KWD = 11.5553 ILS
24 feb 2025	1 ILS = 0.0865 KWD	1 KWD = 11.5653 ILS
25 feb 2025	1 ILS = 0.0862 KWD	1 KWD = 11.6033 ILS
26 feb 2025	1 ILS = 0.0863 KWD	1 KWD = 11.5931 ILS
27 feb 2025	1 ILS = 0.0868 KWD	1 KWD = 11.5163 ILS
28 feb 2025	1 ILS = 0.0858 KWD	1 KWD = 11.6541 ILS

Mar 2025

Data	ILS-KWD	KWD-ILS
01 mar 2025	1 ILS = 0.0858 KWD	1 KWD = 11.6587 ILS
02 mar 2025	1 ILS = 0.0863 KWD	1 KWD = 11.5901 ILS
03 mar 2025	1 ILS = 0.086 KWD	1 KWD = 11.6318 ILS
04 mar 2025	1 ILS = 0.0854 KWD	1 KWD = 11.7092 ILS
05 mar 2025	1 ILS = 0.0852 KWD	1 KWD = 11.7431 ILS
06 mar 2025	1 ILS = 0.0853 KWD	1 KWD = 11.7277 ILS
07 mar 2025	1 ILS = 0.0851 KWD	1 KWD = 11.7502 ILS
08 mar 2025	1 ILS = 0.0851 KWD	1 KWD = 11.7443 ILS
09 mar 2025	1 ILS = 0.0849 KWD	1 KWD = 11.7785 ILS
10 mar 2025	1 ILS = 0.0849 KWD	1 KWD = 11.7729 ILS
11 mar 2025	1 ILS = 0.0846 KWD	1 KWD = 11.8237 ILS
12 mar 2025	1 ILS = 0.0847 KWD	1 KWD = 11.8005 ILS
13 mar 2025	1 ILS = 0.0843 KWD	1 KWD = 11.8583 ILS
14 mar 2025	1 ILS = 0.0838 KWD	1 KWD = 11.9389 ILS
15 mar 2025	1 ILS = 0.0845 KWD	1 KWD = 11.8374 ILS
16 mar 2025	1 ILS = 0.0847 KWD	1 KWD = 11.8013 ILS
17 mar 2025	1 ILS = 0.0843 KWD	1 KWD = 11.8676 ILS
18 mar 2025	1 ILS = 0.0843 KWD	1 KWD = 11.8629 ILS
19 mar 2025	1 ILS = 0.0839 KWD	1 KWD = 11.9191 ILS
20 mar 2025	1 ILS = 0.0838 KWD	1 KWD = 11.9308 ILS
21 mar 2025	1 ILS = 0.0831 KWD	1 KWD = 12.0364 ILS
22 mar 2025	1 ILS = 0.0829 KWD	1 KWD = 12.0634 ILS
23 mar 2025	1 ILS = 0.0831 KWD	1 KWD = 12.0399 ILS
24 mar 2025	1 ILS = 0.0835 KWD	1 KWD = 11.9733 ILS
25 mar 2025	1 ILS = 0.084 KWD	1 KWD = 11.9007 ILS
26 mar 2025	1 ILS = 0.084 KWD	1 KWD = 11.8995 ILS
27 mar 2025	1 ILS = 0.0839 KWD	1 KWD = 11.9197 ILS
28 mar 2025	1 ILS = 0.0836 KWD	1 KWD = 11.9606 ILS
29 mar 2025	1 ILS = 0.0832 KWD	1 KWD = 12.0156 ILS
30 mar 2025	1 ILS = 0.0835 KWD	1 KWD = 11.9745 ILS
31 mar 2025	1 ILS = 0.0829 KWD	1 KWD = 12.0698 ILS

Apr 2025

Data	ILS-KWD	KWD-ILS
01 apr 2025	1 ILS = 0.0832 KWD	1 KWD = 12.0209 ILS
02 apr 2025	1 ILS = 0.0833 KWD	1 KWD = 12.004 ILS
03 apr 2025	1 ILS = 0.0835 KWD	1 KWD = 11.9804 ILS
04 apr 2025	1 ILS = 0.0824 KWD	1 KWD = 12.14 ILS
05 apr 2025	1 ILS = 0.0822 KWD	1 KWD = 12.162 ILS
06 apr 2025	1 ILS = 0.0822 KWD	1 KWD = 12.162 ILS
07 apr 2025	1 ILS = 0.0814 KWD	1 KWD = 12.2808 ILS
08 apr 2025	1 ILS = 0.0818 KWD	1 KWD = 12.2185 ILS
09 apr 2025	1 ILS = 0.0807 KWD	1 KWD = 12.3903 ILS
10 apr 2025	1 ILS = 0.0818 KWD	1 KWD = 12.2208 ILS
11 apr 2025	1 ILS = 0.0824 KWD	1 KWD = 12.1352 ILS
12 apr 2025	1 ILS = 0.0824 KWD	1 KWD = 12.1291 ILS
13 apr 2025	1 ILS = 0.083 KWD	1 KWD = 12.0483 ILS
14 apr 2025	1 ILS = 0.0834 KWD	1 KWD = 11.9838 ILS
15 apr 2025	1 ILS = 0.083 KWD	1 KWD = 12.0416 ILS
16 apr 2025	1 ILS = 0.0832 KWD	1 KWD = 12.0187 ILS
17 apr 2025	1 ILS = 0.0832 KWD	1 KWD = 12.0199 ILS
18 apr 2025	1 ILS = 0.0832 KWD	1 KWD = 12.0223 ILS
19 apr 2025	1 ILS = 0.0832 KWD	1 KWD = 12.0143 ILS
20 apr 2025	1 ILS = 0.0832 KWD	1 KWD = 12.0223 ILS
21 apr 2025	1 ILS = 0.0832 KWD	1 KWD = 12.0223 ILS
22 apr 2025	1 ILS = 0.0822 KWD	1 KWD = 12.1627 ILS
23 apr 2025	1 ILS = 0.0835 KWD	1 KWD = 11.9781 ILS
24 apr 2025	1 ILS = 0.084 KWD	1 KWD = 11.9007 ILS
25 apr 2025	1 ILS = 0.0846 KWD	1 KWD = 11.8167 ILS
26 apr 2025	1 ILS = 0.0846 KWD	1 KWD = 11.8143 ILS
27 apr 2025	1 ILS = 0.0848 KWD	1 KWD = 11.7945 ILS
28 apr 2025	1 ILS = 0.0845 KWD	1 KWD = 11.8357 ILS
29 apr 2025	1 ILS = 0.0845 KWD	1 KWD = 11.8318 ILS
30 apr 2025	1 ILS = 0.0846 KWD	1 KWD = 11.8261 ILS

May 2025

Data	ILS-KWD	KWD-ILS
01 mag 2025	1 ILS = 0.0848 KWD	1 KWD = 11.7878 ILS
02 mag 2025	1 ILS = 0.085 KWD	1 KWD = 11.7639 ILS
03 mag 2025	1 ILS = 0.0855 KWD	1 KWD = 11.7 ILS
04 mag 2025	1 ILS = 0.0852 KWD	1 KWD = 11.7413 ILS
05 mag 2025	1 ILS = 0.0848 KWD	1 KWD = 11.7906 ILS
06 mag 2025	1 ILS = 0.0848 KWD	1 KWD = 11.7925 ILS
07 mag 2025	1 ILS = 0.0855 KWD	1 KWD = 11.6901 ILS
08 mag 2025	1 ILS = 0.0857 KWD	1 KWD = 11.6687 ILS
09 mag 2025	1 ILS = 0.0865 KWD	1 KWD = 11.5659 ILS
10 mag 2025	1 ILS = 0.0865 KWD	1 KWD = 11.5624 ILS
11 mag 2025	1 ILS = 0.0865 KWD	1 KWD = 11.5624 ILS
12 mag 2025	1 ILS = 0.0867 KWD	1 KWD = 11.5372 ILS
13 mag 2025	1 ILS = 0.086 KWD	1 KWD = 11.627 ILS
14 mag 2025	1 ILS = 0.0864 KWD	1 KWD = 11.5738 ILS
15 mag 2025	1 ILS = 0.0869 KWD	1 KWD = 11.5122 ILS
16 mag 2025	1 ILS = 0.0866 KWD	1 KWD = 11.5509 ILS
17 mag 2025	1 ILS = 0.0865 KWD	1 KWD = 11.5622 ILS
18 mag 2025	1 ILS = 0.0864 KWD	1 KWD = 11.5739 ILS
19 mag 2025	1 ILS = 0.0865 KWD	1 KWD = 11.5545 ILS
20 mag 2025	1 ILS = 0.087 KWD	1 KWD = 11.4898 ILS
21 mag 2025	1 ILS = 0.0865 KWD	1 KWD = 11.5634 ILS
22 mag 2025	1 ILS = 0.0856 KWD	1 KWD = 11.6773 ILS
23 mag 2025	1 ILS = 0.0852 KWD	1 KWD = 11.7394 ILS
24 mag 2025	1 ILS = 0.0848 KWD	1 KWD = 11.7874 ILS
25 mag 2025	1 ILS = 0.0849 KWD	1 KWD = 11.7819 ILS
26 mag 2025	1 ILS = 0.0858 KWD	1 KWD = 11.6536 ILS
27 mag 2025	1 ILS = 0.0867 KWD	1 KWD = 11.533 ILS
28 mag 2025	1 ILS = 0.0866 KWD	1 KWD = 11.5447 ILS
29 mag 2025	1 ILS = 0.0875 KWD	1 KWD = 11.428 ILS
30 mag 2025	1 ILS = 0.0876 KWD	1 KWD = 11.4213 ILS
31 mag 2025	1 ILS = 0.0874 KWD	1 KWD = 11.4463 ILS

Jun 2025

Data	ILS-KWD	KWD-ILS
01 giu 2025	1 ILS = 0.0872 KWD	1 KWD = 11.4672 ILS
02 giu 2025	1 ILS = 0.0866 KWD	1 KWD = 11.5506 ILS
03 giu 2025	1 ILS = 0.087 KWD	1 KWD = 11.5002 ILS
04 giu 2025	1 ILS = 0.0875 KWD	1 KWD = 11.4263 ILS
05 giu 2025	1 ILS = 0.0878 KWD	1 KWD = 11.385 ILS
06 giu 2025	1 ILS = 0.0877 KWD	1 KWD = 11.3992 ILS
07 giu 2025	1 ILS = 0.0874 KWD	1 KWD = 11.4429 ILS
08 giu 2025	1 ILS = 0.0874 KWD	1 KWD = 11.4449 ILS
09 giu 2025	1 ILS = 0.088 KWD	1 KWD = 11.3646 ILS
10 giu 2025	1 ILS = 0.0876 KWD	1 KWD = 11.4201 ILS
11 giu 2025	1 ILS = 0.0874 KWD	1 KWD = 11.4446 ILS
12 giu 2025	1 ILS = 0.0859 KWD	1 KWD = 11.6427 ILS
13 giu 2025	1 ILS = 0.0848 KWD	1 KWD = 11.7982 ILS
14 giu 2025	1 ILS = 0.0851 KWD	1 KWD = 11.7569 ILS

Informazioni sui tassi di cambio tra ILS-KWD e KWD-ILS

La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Israele e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie