currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ILS-KWD e KWD-ILS - 2025

Tassi di cambio tra ILS-KWD e KWD-ILS - 2025

Tassi di cambio tra ILS-KWD e KWD-ILS

Consulta qui di seguito i tassi di cambio per ILS-KWD e KWD-ILS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ILS = 0,0852 KWD
1 KWD = 11,7411 ILS
1A 2A 3A

Jan 2025

DataILS-KWDKWD-ILS
01 gen 2025 1 ILS = 0.0845 KWD 1 KWD = 11.8277 ILS
02 gen 2025 1 ILS = 0.0845 KWD 1 KWD = 11.8328 ILS
03 gen 2025 1 ILS = 0.0844 KWD 1 KWD = 11.8417 ILS
04 gen 2025 1 ILS = 0.0845 KWD 1 KWD = 11.8299 ILS
05 gen 2025 1 ILS = 0.0846 KWD 1 KWD = 11.8202 ILS
06 gen 2025 1 ILS = 0.0848 KWD 1 KWD = 11.7889 ILS
07 gen 2025 1 ILS = 0.085 KWD 1 KWD = 11.7662 ILS
08 gen 2025 1 ILS = 0.0839 KWD 1 KWD = 11.9181 ILS
09 gen 2025 1 ILS = 0.0842 KWD 1 KWD = 11.8808 ILS
10 gen 2025 1 ILS = 0.084 KWD 1 KWD = 11.9107 ILS
11 gen 2025 1 ILS = 0.0837 KWD 1 KWD = 11.9435 ILS
12 gen 2025 1 ILS = 0.0836 KWD 1 KWD = 11.9641 ILS
13 gen 2025 1 ILS = 0.0837 KWD 1 KWD = 11.9409 ILS
14 gen 2025 1 ILS = 0.0851 KWD 1 KWD = 11.7554 ILS
15 gen 2025 1 ILS = 0.0848 KWD 1 KWD = 11.7894 ILS
16 gen 2025 1 ILS = 0.0851 KWD 1 KWD = 11.745 ILS
17 gen 2025 1 ILS = 0.0859 KWD 1 KWD = 11.6379 ILS
18 gen 2025 1 ILS = 0.0867 KWD 1 KWD = 11.5404 ILS
19 gen 2025 1 ILS = 0.0866 KWD 1 KWD = 11.5467 ILS
20 gen 2025 1 ILS = 0.0862 KWD 1 KWD = 11.5948 ILS
21 gen 2025 1 ILS = 0.0861 KWD 1 KWD = 11.6167 ILS
22 gen 2025 1 ILS = 0.087 KWD 1 KWD = 11.4975 ILS
23 gen 2025 1 ILS = 0.0865 KWD 1 KWD = 11.5631 ILS
24 gen 2025 1 ILS = 0.0859 KWD 1 KWD = 11.6364 ILS
25 gen 2025 1 ILS = 0.0862 KWD 1 KWD = 11.6004 ILS
26 gen 2025 1 ILS = 0.0858 KWD 1 KWD = 11.6595 ILS
27 gen 2025 1 ILS = 0.0851 KWD 1 KWD = 11.7451 ILS
28 gen 2025 1 ILS = 0.0852 KWD 1 KWD = 11.7414 ILS
29 gen 2025 1 ILS = 0.0857 KWD 1 KWD = 11.668 ILS
30 gen 2025 1 ILS = 0.086 KWD 1 KWD = 11.6237 ILS
31 gen 2025 1 ILS = 0.0861 KWD 1 KWD = 11.6135 ILS

Feb 2025

DataILS-KWDKWD-ILS
01 feb 2025 1 ILS = 0.0863 KWD 1 KWD = 11.5855 ILS
02 feb 2025 1 ILS = 0.0861 KWD 1 KWD = 11.6114 ILS
03 feb 2025 1 ILS = 0.0857 KWD 1 KWD = 11.6749 ILS
04 feb 2025 1 ILS = 0.0863 KWD 1 KWD = 11.586 ILS
05 feb 2025 1 ILS = 0.087 KWD 1 KWD = 11.4995 ILS
06 feb 2025 1 ILS = 0.0868 KWD 1 KWD = 11.5271 ILS
07 feb 2025 1 ILS = 0.0868 KWD 1 KWD = 11.5231 ILS
08 feb 2025 1 ILS = 0.0865 KWD 1 KWD = 11.5569 ILS
09 feb 2025 1 ILS = 0.0865 KWD 1 KWD = 11.5569 ILS
10 feb 2025 1 ILS = 0.0867 KWD 1 KWD = 11.5404 ILS
11 feb 2025 1 ILS = 0.086 KWD 1 KWD = 11.6246 ILS
12 feb 2025 1 ILS = 0.0859 KWD 1 KWD = 11.6354 ILS
13 feb 2025 1 ILS = 0.0863 KWD 1 KWD = 11.5909 ILS
14 feb 2025 1 ILS = 0.0865 KWD 1 KWD = 11.5585 ILS
15 feb 2025 1 ILS = 0.0869 KWD 1 KWD = 11.5028 ILS
16 feb 2025 1 ILS = 0.0869 KWD 1 KWD = 11.5028 ILS
17 feb 2025 1 ILS = 0.0868 KWD 1 KWD = 11.5259 ILS
18 feb 2025 1 ILS = 0.0868 KWD 1 KWD = 11.5249 ILS
19 feb 2025 1 ILS = 0.0871 KWD 1 KWD = 11.4873 ILS
20 feb 2025 1 ILS = 0.0872 KWD 1 KWD = 11.4734 ILS
21 feb 2025 1 ILS = 0.0867 KWD 1 KWD = 11.5295 ILS
22 feb 2025 1 ILS = 0.0865 KWD 1 KWD = 11.5553 ILS
23 feb 2025 1 ILS = 0.0865 KWD 1 KWD = 11.5553 ILS
24 feb 2025 1 ILS = 0.0865 KWD 1 KWD = 11.5653 ILS
25 feb 2025 1 ILS = 0.0862 KWD 1 KWD = 11.6033 ILS
26 feb 2025 1 ILS = 0.0863 KWD 1 KWD = 11.5931 ILS
27 feb 2025 1 ILS = 0.0868 KWD 1 KWD = 11.5163 ILS
28 feb 2025 1 ILS = 0.0858 KWD 1 KWD = 11.6541 ILS

Mar 2025

DataILS-KWDKWD-ILS
01 mar 2025 1 ILS = 0.0858 KWD 1 KWD = 11.6587 ILS
02 mar 2025 1 ILS = 0.0863 KWD 1 KWD = 11.5901 ILS
03 mar 2025 1 ILS = 0.086 KWD 1 KWD = 11.6318 ILS
04 mar 2025 1 ILS = 0.0854 KWD 1 KWD = 11.7092 ILS
05 mar 2025 1 ILS = 0.0852 KWD 1 KWD = 11.7431 ILS
06 mar 2025 1 ILS = 0.0853 KWD 1 KWD = 11.7277 ILS
07 mar 2025 1 ILS = 0.0851 KWD 1 KWD = 11.7502 ILS
08 mar 2025 1 ILS = 0.0851 KWD 1 KWD = 11.7443 ILS
09 mar 2025 1 ILS = 0.0849 KWD 1 KWD = 11.7785 ILS
10 mar 2025 1 ILS = 0.0849 KWD 1 KWD = 11.7729 ILS
11 mar 2025 1 ILS = 0.0846 KWD 1 KWD = 11.8237 ILS
12 mar 2025 1 ILS = 0.0847 KWD 1 KWD = 11.8005 ILS
13 mar 2025 1 ILS = 0.0843 KWD 1 KWD = 11.8583 ILS
14 mar 2025 1 ILS = 0.0838 KWD 1 KWD = 11.9389 ILS
15 mar 2025 1 ILS = 0.0845 KWD 1 KWD = 11.8374 ILS
16 mar 2025 1 ILS = 0.0847 KWD 1 KWD = 11.8013 ILS
17 mar 2025 1 ILS = 0.0843 KWD 1 KWD = 11.8676 ILS
18 mar 2025 1 ILS = 0.0843 KWD 1 KWD = 11.8629 ILS
19 mar 2025 1 ILS = 0.0839 KWD 1 KWD = 11.9191 ILS
20 mar 2025 1 ILS = 0.0838 KWD 1 KWD = 11.9308 ILS
21 mar 2025 1 ILS = 0.0831 KWD 1 KWD = 12.0364 ILS
22 mar 2025 1 ILS = 0.0829 KWD 1 KWD = 12.0634 ILS
23 mar 2025 1 ILS = 0.0831 KWD 1 KWD = 12.0399 ILS
24 mar 2025 1 ILS = 0.0835 KWD 1 KWD = 11.9733 ILS
25 mar 2025 1 ILS = 0.084 KWD 1 KWD = 11.9007 ILS
26 mar 2025 1 ILS = 0.084 KWD 1 KWD = 11.8995 ILS
27 mar 2025 1 ILS = 0.0839 KWD 1 KWD = 11.9197 ILS
28 mar 2025 1 ILS = 0.0836 KWD 1 KWD = 11.9606 ILS
29 mar 2025 1 ILS = 0.0832 KWD 1 KWD = 12.0156 ILS
30 mar 2025 1 ILS = 0.0835 KWD 1 KWD = 11.9745 ILS
31 mar 2025 1 ILS = 0.0829 KWD 1 KWD = 12.0698 ILS

Apr 2025

DataILS-KWDKWD-ILS
01 apr 2025 1 ILS = 0.0832 KWD 1 KWD = 12.0209 ILS
02 apr 2025 1 ILS = 0.0833 KWD 1 KWD = 12.004 ILS
03 apr 2025 1 ILS = 0.0835 KWD 1 KWD = 11.9804 ILS
04 apr 2025 1 ILS = 0.0824 KWD 1 KWD = 12.14 ILS
05 apr 2025 1 ILS = 0.0822 KWD 1 KWD = 12.162 ILS

Informazioni sui tassi di cambio tra ILS-KWD e KWD-ILS

La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Israele e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats