currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ILS-KZT e KZT-ILS - 2025

Tassi di cambio tra ILS-KZT e KZT-ILS - 2025

Tassi di cambio tra ILS-KZT e KZT-ILS

Consulta qui di seguito i tassi di cambio per ILS-KZT e KZT-ILS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ILS = 140,6739 KZT
1 KZT = 0,0071 ILS
1A 2A 3A
ILS rispetto a KZTKZT rispetto a ILS
134,5992 Data: 4/7 136,2857 Data: 4/6 136,2857 Data: 4/5 135,4930 Data: 4/4 136,1307 Data: 4/3 135,9538 Data: 4/2 135,8451 Data: 4/1 135,4384 Data: 3/31 136,0090 Data: 3/30 136,0745 Data: 3/29 136,6549 Data: 3/28 135,9591 Data: 3/27 136,4717 Data: 3/26 137,1333 Data: 3/25 135,8932 Data: 3/24 135,5247 Data: 3/23 135,0265 Data: 3/22 135,6829 Data: 3/21 137,2128 Data: 3/20 135,7229 Data: 3/19 136,5250 Data: 3/18 136,4585 Data: 3/17 137,5316 Data: 3/16 137,1073 Data: 3/15 135,2717 Data: 3/14 136,4069 Data: 3/13 135,2958 Data: 3/12 134,7520 Data: 3/11 135,1807 Data: 3/10 135,3981 Data: 3/9 136,2198 Data: 3/8 135,6125 Data: 3/7 137,4611 Data: 3/6 136,8434 Data: 3/5 138,2185 Data: 3/4 138,5446 Data: 3/3 138,8499 Data: 3/2 138,4508 Data: 3/1 139,1292 Data: 2/28 140,4815 Data: 2/27 139,9622 Data: 2/26 139,2647 Data: 2/25 140,1231 Data: 2/24 141,8355 Data: 2/23 141,8355 Data: 2/22 142,1797 Data: 2/21 140,9277 Data: 2/20 141,4402 Data: 2/19 140,5597 Data: 2/18 139,9022 Data: 2/17 139,7775 Data: 2/16 139,7775 Data: 2/15 139,5361 Data: 2/14 140,5401 Data: 2/13 140,3830 Data: 2/12 140,9092 Data: 2/11 142,6805 Data: 2/10 143,6425 Data: 2/9 143,6425 Data: 2/8 143,5301 Data: 2/7 144,4869 Data: 2/6 145,7850 Data: 2/5 145,2706 Data: 2/4 144,9447 Data: 2/3 144,8540 Data: 2/2 144,9343 Data: 2/1 144,5985 Data: 1/31 144,6278 Data: 1/30 143,8614 Data: 1/29 142,8588 Data: 1/28 142,8204 Data: 1/27 143,9239 Data: 1/26 144,6572 Data: 1/25 144,5133 Data: 1/24 146,1652 Data: 1/23 147,0776 Data: 1/22 146,2719 Data: 1/21 148,5120 Data: 1/20 148,8880 Data: 1/19 148,9696 Data: 1/18 147,7998 Data: 1/17 146,3900 Data: 1/16 145,7746 Data: 1/15 146,3135 Data: 1/14 144,6507 Data: 1/13 143,6162 Data: 1/12 143,8640 Data: 1/11 143,6823 Data: 1/10 143,5227 Data: 1/9 143,4827 Data: 1/8 145,8507 Data: 1/7 145,5911 Data: 1/6 143,6828 Data: 1/5 143,5653 Data: 1/4 143,6979 Data: 1/3 143,8209 Data: 1/2 143,9510 Data: 1/1 134,5992 Data: 4/7 136,2857 Data: 4/6 136,2857 Data: 4/5 135,4930 Data: 4/4 136,1307 Data: 4/3 135,9538 Data: 4/2 135,8451 Data: 4/1 135,4384 Data: 3/31 136,0090 Data: 3/30 136,0745 Data: 3/29 136,6549 Data: 3/28 135,9591 Data: 3/27 136,4717 Data: 3/26 137,1333 Data: 3/25 135,8932 Data: 3/24 135,5247 Data: 3/23 135,0265 Data: 3/22 135,6829 Data: 3/21 137,2128 Data: 3/20 135,7229 Data: 3/19 136,5250 Data: 3/18 136,4585 Data: 3/17 137,5316 Data: 3/16 137,1073 Data: 3/15 135,2717 Data: 3/14 136,4069 Data: 3/13 135,2958 Data: 3/12 134,7520 Data: 3/11 135,1807 Data: 3/10 135,3981 Data: 3/9 136,2198 Data: 3/8 135,6125 Data: 3/7 137,4611 Data: 3/6 136,8434 Data: 3/5 138,2185 Data: 3/4 138,5446 Data: 3/3 138,8499 Data: 3/2 138,4508 Data: 3/1 139,1292 Data: 2/28 140,4815 Data: 2/27 139,9622 Data: 2/26 139,2647 Data: 2/25 140,1231 Data: 2/24 141,8355 Data: 2/23 141,8355 Data: 2/22 142,1797 Data: 2/21 140,9277 Data: 2/20 141,4402 Data: 2/19 140,5597 Data: 2/18 139,9022 Data: 2/17 139,7775 Data: 2/16 139,7775 Data: 2/15 139,5361 Data: 2/14 140,5401 Data: 2/13 140,3830 Data: 2/12 140,9092 Data: 2/11 142,6805 Data: 2/10 143,6425 Data: 2/9 143,6425 Data: 2/8 143,5301 Data: 2/7 144,4869 Data: 2/6 145,7850 Data: 2/5 145,2706 Data: 2/4 144,9447 Data: 2/3 144,8540 Data: 2/2 144,9343 Data: 2/1 144,5985 Data: 1/31 144,6278 Data: 1/30 143,8614 Data: 1/29 142,8588 Data: 1/28 142,8204 Data: 1/27 143,9239 Data: 1/26 144,6572 Data: 1/25 144,5133 Data: 1/24 146,1652 Data: 1/23 147,0776 Data: 1/22 146,2719 Data: 1/21 148,5120 Data: 1/20 148,8880 Data: 1/19 148,9696 Data: 1/18 147,7998 Data: 1/17 146,3900 Data: 1/16 145,7746 Data: 1/15 146,3135 Data: 1/14 144,6507 Data: 1/13 143,6162 Data: 1/12 143,8640 Data: 1/11 143,6823 Data: 1/10 143,5227 Data: 1/9 143,4827 Data: 1/8 145,8507 Data: 1/7 145,5911 Data: 1/6 143,6828 Data: 1/5 143,5653 Data: 1/4 143,6979 Data: 1/3 143,8209 Data: 1/2 143,9510 Data: 1/1

Jan 2025

DataILS-KZTKZT-ILS
01 gen 2025 1 ILS = 143.951 KZT 1 KZT = 0.0069 ILS
02 gen 2025 1 ILS = 143.8209 KZT 1 KZT = 0.007 ILS
03 gen 2025 1 ILS = 143.6979 KZT 1 KZT = 0.007 ILS
04 gen 2025 1 ILS = 143.5653 KZT 1 KZT = 0.007 ILS
05 gen 2025 1 ILS = 143.6828 KZT 1 KZT = 0.007 ILS
06 gen 2025 1 ILS = 145.5911 KZT 1 KZT = 0.0069 ILS
07 gen 2025 1 ILS = 145.8507 KZT 1 KZT = 0.0069 ILS
08 gen 2025 1 ILS = 143.4827 KZT 1 KZT = 0.007 ILS
09 gen 2025 1 ILS = 143.5227 KZT 1 KZT = 0.007 ILS
10 gen 2025 1 ILS = 143.6823 KZT 1 KZT = 0.007 ILS
11 gen 2025 1 ILS = 143.864 KZT 1 KZT = 0.007 ILS
12 gen 2025 1 ILS = 143.6162 KZT 1 KZT = 0.007 ILS
13 gen 2025 1 ILS = 144.6507 KZT 1 KZT = 0.0069 ILS
14 gen 2025 1 ILS = 146.3135 KZT 1 KZT = 0.0068 ILS
15 gen 2025 1 ILS = 145.7746 KZT 1 KZT = 0.0069 ILS
16 gen 2025 1 ILS = 146.39 KZT 1 KZT = 0.0068 ILS
17 gen 2025 1 ILS = 147.7998 KZT 1 KZT = 0.0068 ILS
18 gen 2025 1 ILS = 148.9696 KZT 1 KZT = 0.0067 ILS
19 gen 2025 1 ILS = 148.888 KZT 1 KZT = 0.0067 ILS
20 gen 2025 1 ILS = 148.512 KZT 1 KZT = 0.0067 ILS
21 gen 2025 1 ILS = 146.2719 KZT 1 KZT = 0.0068 ILS
22 gen 2025 1 ILS = 147.0776 KZT 1 KZT = 0.0068 ILS
23 gen 2025 1 ILS = 146.1652 KZT 1 KZT = 0.0068 ILS
24 gen 2025 1 ILS = 144.5133 KZT 1 KZT = 0.0069 ILS
25 gen 2025 1 ILS = 144.6572 KZT 1 KZT = 0.0069 ILS
26 gen 2025 1 ILS = 143.9239 KZT 1 KZT = 0.0069 ILS
27 gen 2025 1 ILS = 142.8204 KZT 1 KZT = 0.007 ILS
28 gen 2025 1 ILS = 142.8588 KZT 1 KZT = 0.007 ILS
29 gen 2025 1 ILS = 143.8614 KZT 1 KZT = 0.007 ILS
30 gen 2025 1 ILS = 144.6278 KZT 1 KZT = 0.0069 ILS
31 gen 2025 1 ILS = 144.5985 KZT 1 KZT = 0.0069 ILS

Feb 2025

DataILS-KZTKZT-ILS
01 feb 2025 1 ILS = 144.9343 KZT 1 KZT = 0.0069 ILS
02 feb 2025 1 ILS = 144.854 KZT 1 KZT = 0.0069 ILS
03 feb 2025 1 ILS = 144.9447 KZT 1 KZT = 0.0069 ILS
04 feb 2025 1 ILS = 145.2706 KZT 1 KZT = 0.0069 ILS
05 feb 2025 1 ILS = 145.785 KZT 1 KZT = 0.0069 ILS
06 feb 2025 1 ILS = 144.4869 KZT 1 KZT = 0.0069 ILS
07 feb 2025 1 ILS = 143.5301 KZT 1 KZT = 0.007 ILS
08 feb 2025 1 ILS = 143.6425 KZT 1 KZT = 0.007 ILS
09 feb 2025 1 ILS = 143.6425 KZT 1 KZT = 0.007 ILS
10 feb 2025 1 ILS = 142.6805 KZT 1 KZT = 0.007 ILS
11 feb 2025 1 ILS = 140.9092 KZT 1 KZT = 0.0071 ILS
12 feb 2025 1 ILS = 140.383 KZT 1 KZT = 0.0071 ILS
13 feb 2025 1 ILS = 140.5401 KZT 1 KZT = 0.0071 ILS
14 feb 2025 1 ILS = 139.5361 KZT 1 KZT = 0.0072 ILS
15 feb 2025 1 ILS = 139.7775 KZT 1 KZT = 0.0072 ILS
16 feb 2025 1 ILS = 139.7775 KZT 1 KZT = 0.0072 ILS
17 feb 2025 1 ILS = 139.9022 KZT 1 KZT = 0.0071 ILS
18 feb 2025 1 ILS = 140.5597 KZT 1 KZT = 0.0071 ILS
19 feb 2025 1 ILS = 141.4402 KZT 1 KZT = 0.0071 ILS
20 feb 2025 1 ILS = 140.9277 KZT 1 KZT = 0.0071 ILS
21 feb 2025 1 ILS = 142.1797 KZT 1 KZT = 0.007 ILS
22 feb 2025 1 ILS = 141.8355 KZT 1 KZT = 0.0071 ILS
23 feb 2025 1 ILS = 141.8355 KZT 1 KZT = 0.0071 ILS
24 feb 2025 1 ILS = 140.1231 KZT 1 KZT = 0.0071 ILS
25 feb 2025 1 ILS = 139.2647 KZT 1 KZT = 0.0072 ILS
26 feb 2025 1 ILS = 139.9622 KZT 1 KZT = 0.0071 ILS
27 feb 2025 1 ILS = 140.4815 KZT 1 KZT = 0.0071 ILS
28 feb 2025 1 ILS = 139.1292 KZT 1 KZT = 0.0072 ILS

Mar 2025

DataILS-KZTKZT-ILS
01 mar 2025 1 ILS = 138.4508 KZT 1 KZT = 0.0072 ILS
02 mar 2025 1 ILS = 138.8499 KZT 1 KZT = 0.0072 ILS
03 mar 2025 1 ILS = 138.5446 KZT 1 KZT = 0.0072 ILS
04 mar 2025 1 ILS = 138.2185 KZT 1 KZT = 0.0072 ILS
05 mar 2025 1 ILS = 136.8434 KZT 1 KZT = 0.0073 ILS
06 mar 2025 1 ILS = 137.4611 KZT 1 KZT = 0.0073 ILS
07 mar 2025 1 ILS = 135.6125 KZT 1 KZT = 0.0074 ILS
08 mar 2025 1 ILS = 136.2198 KZT 1 KZT = 0.0073 ILS
09 mar 2025 1 ILS = 135.3981 KZT 1 KZT = 0.0074 ILS
10 mar 2025 1 ILS = 135.1807 KZT 1 KZT = 0.0074 ILS
11 mar 2025 1 ILS = 134.752 KZT 1 KZT = 0.0074 ILS
12 mar 2025 1 ILS = 135.2958 KZT 1 KZT = 0.0074 ILS
13 mar 2025 1 ILS = 136.4069 KZT 1 KZT = 0.0073 ILS
14 mar 2025 1 ILS = 135.2717 KZT 1 KZT = 0.0074 ILS
15 mar 2025 1 ILS = 137.1073 KZT 1 KZT = 0.0073 ILS
16 mar 2025 1 ILS = 137.5316 KZT 1 KZT = 0.0073 ILS
17 mar 2025 1 ILS = 136.4585 KZT 1 KZT = 0.0073 ILS
18 mar 2025 1 ILS = 136.525 KZT 1 KZT = 0.0073 ILS
19 mar 2025 1 ILS = 135.7229 KZT 1 KZT = 0.0074 ILS
20 mar 2025 1 ILS = 137.2128 KZT 1 KZT = 0.0073 ILS
21 mar 2025 1 ILS = 135.6829 KZT 1 KZT = 0.0074 ILS
22 mar 2025 1 ILS = 135.0265 KZT 1 KZT = 0.0074 ILS
23 mar 2025 1 ILS = 135.5247 KZT 1 KZT = 0.0074 ILS
24 mar 2025 1 ILS = 135.8932 KZT 1 KZT = 0.0074 ILS
25 mar 2025 1 ILS = 137.1333 KZT 1 KZT = 0.0073 ILS
26 mar 2025 1 ILS = 136.4717 KZT 1 KZT = 0.0073 ILS
27 mar 2025 1 ILS = 135.9591 KZT 1 KZT = 0.0074 ILS
28 mar 2025 1 ILS = 136.6549 KZT 1 KZT = 0.0073 ILS
29 mar 2025 1 ILS = 136.0745 KZT 1 KZT = 0.0073 ILS
30 mar 2025 1 ILS = 136.009 KZT 1 KZT = 0.0074 ILS
31 mar 2025 1 ILS = 135.4384 KZT 1 KZT = 0.0074 ILS

Apr 2025

DataILS-KZTKZT-ILS
01 apr 2025 1 ILS = 135.8451 KZT 1 KZT = 0.0074 ILS
02 apr 2025 1 ILS = 135.9538 KZT 1 KZT = 0.0074 ILS
03 apr 2025 1 ILS = 136.1307 KZT 1 KZT = 0.0073 ILS
04 apr 2025 1 ILS = 135.493 KZT 1 KZT = 0.0074 ILS
05 apr 2025 1 ILS = 136.2857 KZT 1 KZT = 0.0073 ILS
06 apr 2025 1 ILS = 136.2857 KZT 1 KZT = 0.0073 ILS
07 apr 2025 1 ILS = 134.5992 KZT 1 KZT = 0.0074 ILS

Informazioni sui tassi di cambio tra ILS-KZT e KZT-ILS

La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Israele e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats