currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ILS-MVR e MVR-ILS - 2025

Tassi di cambio tra ILS-MVR e MVR-ILS - 2025

Tassi di cambio tra ILS-MVR e MVR-ILS

Consulta qui di seguito i tassi di cambio per ILS-MVR e MVR-ILS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ILS = 4,2494 MVR
1 MVR = 0,2353 ILS
1A 2A 3A
ILS rispetto a MVRMVR rispetto a ILS
4,0431 Data: 4/9 4,1060 Data: 4/8 4,0723 Data: 4/7 4,1149 Data: 4/6 4,1149 Data: 4/5 4,1241 Data: 4/4 4,1804 Data: 4/3 4,1609 Data: 4/2 4,1665 Data: 4/1 4,1392 Data: 3/31 4,1728 Data: 3/30 4,1694 Data: 3/29 4,1767 Data: 3/28 4,1932 Data: 3/27 4,1963 Data: 3/26 4,2065 Data: 3/25 4,1783 Data: 3/24 4,1663 Data: 3/23 4,1440 Data: 3/22 4,1645 Data: 3/21 4,2008 Data: 3/20 4,2073 Data: 3/19 4,2272 Data: 3/18 4,2161 Data: 3/17 4,2423 Data: 3/16 4,2258 Data: 3/15 4,1972 Data: 3/14 4,2182 Data: 3/13 4,2384 Data: 3/12 4,2389 Data: 3/11 4,2553 Data: 3/10 4,2466 Data: 3/9 4,2691 Data: 3/8 4,2542 Data: 3/7 4,2615 Data: 3/6 4,2547 Data: 3/5 4,2585 Data: 3/4 4,2936 Data: 3/3 4,3094 Data: 3/2 4,2799 Data: 3/1 4,2903 Data: 2/28 4,3344 Data: 2/27 4,3191 Data: 2/26 4,2889 Data: 2/25 4,3147 Data: 2/24 4,3190 Data: 2/23 4,3190 Data: 2/22 4,3306 Data: 2/21 4,3581 Data: 2/20 4,3436 Data: 2/19 4,3283 Data: 2/18 4,3314 Data: 2/17 4,3433 Data: 2/16 4,3433 Data: 2/15 4,3232 Data: 2/14 4,3021 Data: 2/13 4,2884 Data: 2/12 4,2897 Data: 2/11 4,3238 Data: 2/10 4,3213 Data: 2/9 4,3213 Data: 2/8 4,3307 Data: 2/7 4,3326 Data: 2/6 4,3418 Data: 2/5 4,2941 Data: 2/4 4,2756 Data: 2/3 4,3023 Data: 2/2 4,3119 Data: 2/1 4,3019 Data: 1/31 4,2965 Data: 1/30 4,2823 Data: 1/29 4,2551 Data: 1/28 4,2594 Data: 1/27 4,2903 Data: 1/26 4,3121 Data: 1/25 4,2961 Data: 1/24 4,3235 Data: 1/23 4,3474 Data: 1/22 4,3004 Data: 1/21 4,3067 Data: 1/20 4,3237 Data: 1/19 4,3260 Data: 1/18 4,2907 Data: 1/17 4,2487 Data: 1/16 4,2350 Data: 1/15 4,2473 Data: 1/14 4,1937 Data: 1/13 4,1734 Data: 1/12 4,1806 Data: 1/11 4,1936 Data: 1/10 4,2070 Data: 1/9 4,2040 Data: 1/8 4,2607 Data: 1/7 4,2351 Data: 1/6 4,2242 Data: 1/5 4,2207 Data: 1/4 4,2169 Data: 1/3 4,2167 Data: 1/2 4,2286 Data: 1/1 4,0431 Data: 4/9 4,1060 Data: 4/8 4,0723 Data: 4/7 4,1149 Data: 4/6 4,1149 Data: 4/5 4,1241 Data: 4/4 4,1804 Data: 4/3 4,1609 Data: 4/2 4,1665 Data: 4/1 4,1392 Data: 3/31 4,1728 Data: 3/30 4,1694 Data: 3/29 4,1767 Data: 3/28 4,1932 Data: 3/27 4,1963 Data: 3/26 4,2065 Data: 3/25 4,1783 Data: 3/24 4,1663 Data: 3/23 4,1440 Data: 3/22 4,1645 Data: 3/21 4,2008 Data: 3/20 4,2073 Data: 3/19 4,2272 Data: 3/18 4,2161 Data: 3/17 4,2423 Data: 3/16 4,2258 Data: 3/15 4,1972 Data: 3/14 4,2182 Data: 3/13 4,2384 Data: 3/12 4,2389 Data: 3/11 4,2553 Data: 3/10 4,2466 Data: 3/9 4,2691 Data: 3/8 4,2542 Data: 3/7 4,2615 Data: 3/6 4,2547 Data: 3/5 4,2585 Data: 3/4 4,2936 Data: 3/3 4,3094 Data: 3/2 4,2799 Data: 3/1 4,2903 Data: 2/28 4,3344 Data: 2/27 4,3191 Data: 2/26 4,2889 Data: 2/25 4,3147 Data: 2/24 4,3190 Data: 2/23 4,3190 Data: 2/22 4,3306 Data: 2/21 4,3581 Data: 2/20 4,3436 Data: 2/19 4,3283 Data: 2/18 4,3314 Data: 2/17 4,3433 Data: 2/16 4,3433 Data: 2/15 4,3232 Data: 2/14 4,3021 Data: 2/13 4,2884 Data: 2/12 4,2897 Data: 2/11 4,3238 Data: 2/10 4,3213 Data: 2/9 4,3213 Data: 2/8 4,3307 Data: 2/7 4,3326 Data: 2/6 4,3418 Data: 2/5 4,2941 Data: 2/4 4,2756 Data: 2/3 4,3023 Data: 2/2 4,3119 Data: 2/1 4,3019 Data: 1/31 4,2965 Data: 1/30 4,2823 Data: 1/29 4,2551 Data: 1/28 4,2594 Data: 1/27 4,2903 Data: 1/26 4,3121 Data: 1/25 4,2961 Data: 1/24 4,3235 Data: 1/23 4,3474 Data: 1/22 4,3004 Data: 1/21 4,3067 Data: 1/20 4,3237 Data: 1/19 4,3260 Data: 1/18 4,2907 Data: 1/17 4,2487 Data: 1/16 4,2350 Data: 1/15 4,2473 Data: 1/14 4,1937 Data: 1/13 4,1734 Data: 1/12 4,1806 Data: 1/11 4,1936 Data: 1/10 4,2070 Data: 1/9 4,2040 Data: 1/8 4,2607 Data: 1/7 4,2351 Data: 1/6 4,2242 Data: 1/5 4,2207 Data: 1/4 4,2169 Data: 1/3 4,2167 Data: 1/2 4,2286 Data: 1/1

Jan 2025

DataILS-MVRMVR-ILS
01 gen 2025 1 ILS = 4.2286 MVR 1 MVR = 0.2365 ILS
02 gen 2025 1 ILS = 4.2167 MVR 1 MVR = 0.2372 ILS
03 gen 2025 1 ILS = 4.2169 MVR 1 MVR = 0.2371 ILS
04 gen 2025 1 ILS = 4.2207 MVR 1 MVR = 0.2369 ILS
05 gen 2025 1 ILS = 4.2242 MVR 1 MVR = 0.2367 ILS
06 gen 2025 1 ILS = 4.2351 MVR 1 MVR = 0.2361 ILS
07 gen 2025 1 ILS = 4.2607 MVR 1 MVR = 0.2347 ILS
08 gen 2025 1 ILS = 4.204 MVR 1 MVR = 0.2379 ILS
09 gen 2025 1 ILS = 4.207 MVR 1 MVR = 0.2377 ILS
10 gen 2025 1 ILS = 4.1936 MVR 1 MVR = 0.2385 ILS
11 gen 2025 1 ILS = 4.1806 MVR 1 MVR = 0.2392 ILS
12 gen 2025 1 ILS = 4.1734 MVR 1 MVR = 0.2396 ILS
13 gen 2025 1 ILS = 4.1937 MVR 1 MVR = 0.2385 ILS
14 gen 2025 1 ILS = 4.2473 MVR 1 MVR = 0.2354 ILS
15 gen 2025 1 ILS = 4.235 MVR 1 MVR = 0.2361 ILS
16 gen 2025 1 ILS = 4.2487 MVR 1 MVR = 0.2354 ILS
17 gen 2025 1 ILS = 4.2907 MVR 1 MVR = 0.2331 ILS
18 gen 2025 1 ILS = 4.326 MVR 1 MVR = 0.2312 ILS
19 gen 2025 1 ILS = 4.3237 MVR 1 MVR = 0.2313 ILS
20 gen 2025 1 ILS = 4.3067 MVR 1 MVR = 0.2322 ILS
21 gen 2025 1 ILS = 4.3004 MVR 1 MVR = 0.2325 ILS
22 gen 2025 1 ILS = 4.3474 MVR 1 MVR = 0.23 ILS
23 gen 2025 1 ILS = 4.3235 MVR 1 MVR = 0.2313 ILS
24 gen 2025 1 ILS = 4.2961 MVR 1 MVR = 0.2328 ILS
25 gen 2025 1 ILS = 4.3121 MVR 1 MVR = 0.2319 ILS
26 gen 2025 1 ILS = 4.2903 MVR 1 MVR = 0.2331 ILS
27 gen 2025 1 ILS = 4.2594 MVR 1 MVR = 0.2348 ILS
28 gen 2025 1 ILS = 4.2551 MVR 1 MVR = 0.235 ILS
29 gen 2025 1 ILS = 4.2823 MVR 1 MVR = 0.2335 ILS
30 gen 2025 1 ILS = 4.2965 MVR 1 MVR = 0.2327 ILS
31 gen 2025 1 ILS = 4.3019 MVR 1 MVR = 0.2325 ILS

Feb 2025

DataILS-MVRMVR-ILS
01 feb 2025 1 ILS = 4.3119 MVR 1 MVR = 0.2319 ILS
02 feb 2025 1 ILS = 4.3023 MVR 1 MVR = 0.2324 ILS
03 feb 2025 1 ILS = 4.2756 MVR 1 MVR = 0.2339 ILS
04 feb 2025 1 ILS = 4.2941 MVR 1 MVR = 0.2329 ILS
05 feb 2025 1 ILS = 4.3418 MVR 1 MVR = 0.2303 ILS
06 feb 2025 1 ILS = 4.3326 MVR 1 MVR = 0.2308 ILS
07 feb 2025 1 ILS = 4.3307 MVR 1 MVR = 0.2309 ILS
08 feb 2025 1 ILS = 4.3213 MVR 1 MVR = 0.2314 ILS
09 feb 2025 1 ILS = 4.3213 MVR 1 MVR = 0.2314 ILS
10 feb 2025 1 ILS = 4.3238 MVR 1 MVR = 0.2313 ILS
11 feb 2025 1 ILS = 4.2897 MVR 1 MVR = 0.2331 ILS
12 feb 2025 1 ILS = 4.2884 MVR 1 MVR = 0.2332 ILS
13 feb 2025 1 ILS = 4.3021 MVR 1 MVR = 0.2324 ILS
14 feb 2025 1 ILS = 4.3232 MVR 1 MVR = 0.2313 ILS
15 feb 2025 1 ILS = 4.3433 MVR 1 MVR = 0.2302 ILS
16 feb 2025 1 ILS = 4.3433 MVR 1 MVR = 0.2302 ILS
17 feb 2025 1 ILS = 4.3314 MVR 1 MVR = 0.2309 ILS
18 feb 2025 1 ILS = 4.3283 MVR 1 MVR = 0.231 ILS
19 feb 2025 1 ILS = 4.3436 MVR 1 MVR = 0.2302 ILS
20 feb 2025 1 ILS = 4.3581 MVR 1 MVR = 0.2295 ILS
21 feb 2025 1 ILS = 4.3306 MVR 1 MVR = 0.2309 ILS
22 feb 2025 1 ILS = 4.319 MVR 1 MVR = 0.2315 ILS
23 feb 2025 1 ILS = 4.319 MVR 1 MVR = 0.2315 ILS
24 feb 2025 1 ILS = 4.3147 MVR 1 MVR = 0.2318 ILS
25 feb 2025 1 ILS = 4.2889 MVR 1 MVR = 0.2332 ILS
26 feb 2025 1 ILS = 4.3191 MVR 1 MVR = 0.2315 ILS
27 feb 2025 1 ILS = 4.3344 MVR 1 MVR = 0.2307 ILS
28 feb 2025 1 ILS = 4.2903 MVR 1 MVR = 0.2331 ILS

Mar 2025

DataILS-MVRMVR-ILS
01 mar 2025 1 ILS = 4.2799 MVR 1 MVR = 0.2337 ILS
02 mar 2025 1 ILS = 4.3094 MVR 1 MVR = 0.2321 ILS
03 mar 2025 1 ILS = 4.2936 MVR 1 MVR = 0.2329 ILS
04 mar 2025 1 ILS = 4.2585 MVR 1 MVR = 0.2348 ILS
05 mar 2025 1 ILS = 4.2547 MVR 1 MVR = 0.235 ILS
06 mar 2025 1 ILS = 4.2615 MVR 1 MVR = 0.2347 ILS
07 mar 2025 1 ILS = 4.2542 MVR 1 MVR = 0.2351 ILS
08 mar 2025 1 ILS = 4.2691 MVR 1 MVR = 0.2342 ILS
09 mar 2025 1 ILS = 4.2466 MVR 1 MVR = 0.2355 ILS
10 mar 2025 1 ILS = 4.2553 MVR 1 MVR = 0.235 ILS
11 mar 2025 1 ILS = 4.2389 MVR 1 MVR = 0.2359 ILS
12 mar 2025 1 ILS = 4.2384 MVR 1 MVR = 0.2359 ILS
13 mar 2025 1 ILS = 4.2182 MVR 1 MVR = 0.2371 ILS
14 mar 2025 1 ILS = 4.1972 MVR 1 MVR = 0.2383 ILS
15 mar 2025 1 ILS = 4.2258 MVR 1 MVR = 0.2366 ILS
16 mar 2025 1 ILS = 4.2423 MVR 1 MVR = 0.2357 ILS
17 mar 2025 1 ILS = 4.2161 MVR 1 MVR = 0.2372 ILS
18 mar 2025 1 ILS = 4.2272 MVR 1 MVR = 0.2366 ILS
19 mar 2025 1 ILS = 4.2073 MVR 1 MVR = 0.2377 ILS
20 mar 2025 1 ILS = 4.2008 MVR 1 MVR = 0.2381 ILS
21 mar 2025 1 ILS = 4.1645 MVR 1 MVR = 0.2401 ILS
22 mar 2025 1 ILS = 4.144 MVR 1 MVR = 0.2413 ILS
23 mar 2025 1 ILS = 4.1663 MVR 1 MVR = 0.24 ILS
24 mar 2025 1 ILS = 4.1783 MVR 1 MVR = 0.2393 ILS
25 mar 2025 1 ILS = 4.2065 MVR 1 MVR = 0.2377 ILS
26 mar 2025 1 ILS = 4.1963 MVR 1 MVR = 0.2383 ILS
27 mar 2025 1 ILS = 4.1932 MVR 1 MVR = 0.2385 ILS
28 mar 2025 1 ILS = 4.1767 MVR 1 MVR = 0.2394 ILS
29 mar 2025 1 ILS = 4.1694 MVR 1 MVR = 0.2398 ILS
30 mar 2025 1 ILS = 4.1728 MVR 1 MVR = 0.2396 ILS
31 mar 2025 1 ILS = 4.1392 MVR 1 MVR = 0.2416 ILS

Apr 2025

DataILS-MVRMVR-ILS
01 apr 2025 1 ILS = 4.1665 MVR 1 MVR = 0.24 ILS
02 apr 2025 1 ILS = 4.1609 MVR 1 MVR = 0.2403 ILS
03 apr 2025 1 ILS = 4.1804 MVR 1 MVR = 0.2392 ILS
04 apr 2025 1 ILS = 4.1241 MVR 1 MVR = 0.2425 ILS
05 apr 2025 1 ILS = 4.1149 MVR 1 MVR = 0.243 ILS
06 apr 2025 1 ILS = 4.1149 MVR 1 MVR = 0.243 ILS
07 apr 2025 1 ILS = 4.0723 MVR 1 MVR = 0.2456 ILS
08 apr 2025 1 ILS = 4.106 MVR 1 MVR = 0.2435 ILS
09 apr 2025 1 ILS = 4.0431 MVR 1 MVR = 0.2473 ILS

Informazioni sui tassi di cambio tra ILS-MVR e MVR-ILS

La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Israele e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats