currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ILS-MWK e MWK-ILS - 2025

Tassi di cambio tra ILS-MWK e MWK-ILS - 2025

Tassi di cambio tra ILS-MWK e MWK-ILS

Consulta qui di seguito i tassi di cambio per ILS-MWK e MWK-ILS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ILS = 479,0087 MWK
1 MWK = 0,0021 ILS
1A 2A 3A

Jan 2025

DataILS-MWKMWK-ILS
01 gen 2025 1 ILS = 475.6621 MWK 1 MWK = 0.0021 ILS
02 gen 2025 1 ILS = 475.1637 MWK 1 MWK = 0.0021 ILS
03 gen 2025 1 ILS = 474.7828 MWK 1 MWK = 0.0021 ILS
04 gen 2025 1 ILS = 474.3449 MWK 1 MWK = 0.0021 ILS
05 gen 2025 1 ILS = 474.7333 MWK 1 MWK = 0.0021 ILS
06 gen 2025 1 ILS = 477.5482 MWK 1 MWK = 0.0021 ILS
07 gen 2025 1 ILS = 478.4062 MWK 1 MWK = 0.0021 ILS
08 gen 2025 1 ILS = 472.35 MWK 1 MWK = 0.0021 ILS
09 gen 2025 1 ILS = 473.3388 MWK 1 MWK = 0.0021 ILS
10 gen 2025 1 ILS = 472.0786 MWK 1 MWK = 0.0021 ILS
11 gen 2025 1 ILS = 472.6756 MWK 1 MWK = 0.0021 ILS
12 gen 2025 1 ILS = 471.8616 MWK 1 MWK = 0.0021 ILS
13 gen 2025 1 ILS = 472.4248 MWK 1 MWK = 0.0021 ILS
14 gen 2025 1 ILS = 478.5044 MWK 1 MWK = 0.0021 ILS
15 gen 2025 1 ILS = 476.5447 MWK 1 MWK = 0.0021 ILS
16 gen 2025 1 ILS = 478.7705 MWK 1 MWK = 0.0021 ILS
17 gen 2025 1 ILS = 483.1002 MWK 1 MWK = 0.0021 ILS
18 gen 2025 1 ILS = 486.919 MWK 1 MWK = 0.0021 ILS
19 gen 2025 1 ILS = 486.6525 MWK 1 MWK = 0.0021 ILS
20 gen 2025 1 ILS = 485.4234 MWK 1 MWK = 0.0021 ILS
21 gen 2025 1 ILS = 484.0678 MWK 1 MWK = 0.0021 ILS
22 gen 2025 1 ILS = 486.7296 MWK 1 MWK = 0.0021 ILS
23 gen 2025 1 ILS = 486.7946 MWK 1 MWK = 0.0021 ILS
24 gen 2025 1 ILS = 483.8286 MWK 1 MWK = 0.0021 ILS
25 gen 2025 1 ILS = 484.3127 MWK 1 MWK = 0.0021 ILS
26 gen 2025 1 ILS = 481.8574 MWK 1 MWK = 0.0021 ILS
27 gen 2025 1 ILS = 479.3172 MWK 1 MWK = 0.0021 ILS
28 gen 2025 1 ILS = 479.4231 MWK 1 MWK = 0.0021 ILS
29 gen 2025 1 ILS = 482.1806 MWK 1 MWK = 0.0021 ILS
30 gen 2025 1 ILS = 483.4609 MWK 1 MWK = 0.0021 ILS
31 gen 2025 1 ILS = 483.887 MWK 1 MWK = 0.0021 ILS

Feb 2025

DataILS-MWKMWK-ILS
01 feb 2025 1 ILS = 485.0107 MWK 1 MWK = 0.0021 ILS
02 feb 2025 1 ILS = 484.7324 MWK 1 MWK = 0.0021 ILS
03 feb 2025 1 ILS = 480.9335 MWK 1 MWK = 0.0021 ILS
04 feb 2025 1 ILS = 484.768 MWK 1 MWK = 0.0021 ILS
05 feb 2025 1 ILS = 489.0095 MWK 1 MWK = 0.002 ILS
06 feb 2025 1 ILS = 487.6434 MWK 1 MWK = 0.0021 ILS
07 feb 2025 1 ILS = 488.062 MWK 1 MWK = 0.002 ILS
08 feb 2025 1 ILS = 488.4492 MWK 1 MWK = 0.002 ILS
09 feb 2025 1 ILS = 488.4492 MWK 1 MWK = 0.002 ILS
10 feb 2025 1 ILS = 486.9573 MWK 1 MWK = 0.0021 ILS
11 feb 2025 1 ILS = 482.7713 MWK 1 MWK = 0.0021 ILS
12 feb 2025 1 ILS = 482.6491 MWK 1 MWK = 0.0021 ILS
13 feb 2025 1 ILS = 483.2054 MWK 1 MWK = 0.0021 ILS
14 feb 2025 1 ILS = 486.6114 MWK 1 MWK = 0.0021 ILS
15 feb 2025 1 ILS = 487.4647 MWK 1 MWK = 0.0021 ILS
16 feb 2025 1 ILS = 487.4647 MWK 1 MWK = 0.0021 ILS
17 feb 2025 1 ILS = 487.7551 MWK 1 MWK = 0.0021 ILS
18 feb 2025 1 ILS = 487.7217 MWK 1 MWK = 0.0021 ILS
19 feb 2025 1 ILS = 488.5476 MWK 1 MWK = 0.002 ILS
20 feb 2025 1 ILS = 488.7338 MWK 1 MWK = 0.002 ILS
21 feb 2025 1 ILS = 487.5483 MWK 1 MWK = 0.0021 ILS
22 feb 2025 1 ILS = 486.3683 MWK 1 MWK = 0.0021 ILS
23 feb 2025 1 ILS = 486.3683 MWK 1 MWK = 0.0021 ILS
24 feb 2025 1 ILS = 485.8741 MWK 1 MWK = 0.0021 ILS
25 feb 2025 1 ILS = 484.0982 MWK 1 MWK = 0.0021 ILS
26 feb 2025 1 ILS = 484.7896 MWK 1 MWK = 0.0021 ILS
27 feb 2025 1 ILS = 487.8744 MWK 1 MWK = 0.002 ILS
28 feb 2025 1 ILS = 482.0143 MWK 1 MWK = 0.0021 ILS

Mar 2025

DataILS-MWKMWK-ILS
01 mar 2025 1 ILS = 482.0646 MWK 1 MWK = 0.0021 ILS
02 mar 2025 1 ILS = 483.2311 MWK 1 MWK = 0.0021 ILS
03 mar 2025 1 ILS = 482.0734 MWK 1 MWK = 0.0021 ILS
04 mar 2025 1 ILS = 479.9862 MWK 1 MWK = 0.0021 ILS
05 mar 2025 1 ILS = 478.0522 MWK 1 MWK = 0.0021 ILS
06 mar 2025 1 ILS = 479.8434 MWK 1 MWK = 0.0021 ILS
07 mar 2025 1 ILS = 479.1673 MWK 1 MWK = 0.0021 ILS
08 mar 2025 1 ILS = 478.7255 MWK 1 MWK = 0.0021 ILS
09 mar 2025 1 ILS = 478.4097 MWK 1 MWK = 0.0021 ILS
10 mar 2025 1 ILS = 477.0955 MWK 1 MWK = 0.0021 ILS
11 mar 2025 1 ILS = 476.3212 MWK 1 MWK = 0.0021 ILS
12 mar 2025 1 ILS = 477.2974 MWK 1 MWK = 0.0021 ILS
13 mar 2025 1 ILS = 474.6023 MWK 1 MWK = 0.0021 ILS
14 mar 2025 1 ILS = 471.8726 MWK 1 MWK = 0.0021 ILS
15 mar 2025 1 ILS = 474.3724 MWK 1 MWK = 0.0021 ILS
16 mar 2025 1 ILS = 475.6518 MWK 1 MWK = 0.0021 ILS
17 mar 2025 1 ILS = 474.5662 MWK 1 MWK = 0.0021 ILS
18 mar 2025 1 ILS = 474.4662 MWK 1 MWK = 0.0021 ILS
19 mar 2025 1 ILS = 472.1782 MWK 1 MWK = 0.0021 ILS
20 mar 2025 1 ILS = 471.4681 MWK 1 MWK = 0.0021 ILS
21 mar 2025 1 ILS = 467.4683 MWK 1 MWK = 0.0021 ILS
22 mar 2025 1 ILS = 465.3401 MWK 1 MWK = 0.0021 ILS
23 mar 2025 1 ILS = 467.2102 MWK 1 MWK = 0.0021 ILS
24 mar 2025 1 ILS = 468.4798 MWK 1 MWK = 0.0021 ILS
25 mar 2025 1 ILS = 472.4168 MWK 1 MWK = 0.0021 ILS
26 mar 2025 1 ILS = 472.9195 MWK 1 MWK = 0.0021 ILS
27 mar 2025 1 ILS = 471.61 MWK 1 MWK = 0.0021 ILS
28 mar 2025 1 ILS = 470.2255 MWK 1 MWK = 0.0021 ILS
29 mar 2025 1 ILS = 468.1466 MWK 1 MWK = 0.0021 ILS
30 mar 2025 1 ILS = 467.935 MWK 1 MWK = 0.0021 ILS
31 mar 2025 1 ILS = 466.0045 MWK 1 MWK = 0.0021 ILS

Apr 2025

DataILS-MWKMWK-ILS
01 apr 2025 1 ILS = 466.6557 MWK 1 MWK = 0.0021 ILS
02 apr 2025 1 ILS = 468.3697 MWK 1 MWK = 0.0021 ILS
03 apr 2025 1 ILS = 469.4396 MWK 1 MWK = 0.0021 ILS
04 apr 2025 1 ILS = 463.3853 MWK 1 MWK = 0.0022 ILS

Informazioni sui tassi di cambio tra ILS-MWK e MWK-ILS

La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Israele e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats