currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ILS-MXN e MXN-ILS - 2025

Tassi di cambio tra ILS-MXN e MXN-ILS - 2025

Tassi di cambio tra ILS-MXN e MXN-ILS

Consulta qui di seguito i tassi di cambio per ILS-MXN e MXN-ILS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ILS = 5,5539 MXN
1 MXN = 0,1801 ILS
1A 2A 3A

Jan 2025

DataILS-MXNMXN-ILS
01 gen 2025 1 ILS = 5.7309 MXN 1 MXN = 0.1745 ILS
02 gen 2025 1 ILS = 5.6831 MXN 1 MXN = 0.176 ILS
03 gen 2025 1 ILS = 5.6487 MXN 1 MXN = 0.177 ILS
04 gen 2025 1 ILS = 5.6531 MXN 1 MXN = 0.1769 ILS
05 gen 2025 1 ILS = 5.6578 MXN 1 MXN = 0.1767 ILS
06 gen 2025 1 ILS = 5.5914 MXN 1 MXN = 0.1788 ILS
07 gen 2025 1 ILS = 5.6083 MXN 1 MXN = 0.1783 ILS
08 gen 2025 1 ILS = 5.5648 MXN 1 MXN = 0.1797 ILS
09 gen 2025 1 ILS = 5.5815 MXN 1 MXN = 0.1792 ILS
10 gen 2025 1 ILS = 5.5854 MXN 1 MXN = 0.179 ILS
11 gen 2025 1 ILS = 5.623 MXN 1 MXN = 0.1778 ILS
12 gen 2025 1 ILS = 5.6127 MXN 1 MXN = 0.1782 ILS
13 gen 2025 1 ILS = 5.6606 MXN 1 MXN = 0.1767 ILS
14 gen 2025 1 ILS = 5.6888 MXN 1 MXN = 0.1758 ILS
15 gen 2025 1 ILS = 5.6314 MXN 1 MXN = 0.1776 ILS
16 gen 2025 1 ILS = 5.6807 MXN 1 MXN = 0.176 ILS
17 gen 2025 1 ILS = 5.7912 MXN 1 MXN = 0.1727 ILS
18 gen 2025 1 ILS = 5.836 MXN 1 MXN = 0.1714 ILS
19 gen 2025 1 ILS = 5.8353 MXN 1 MXN = 0.1714 ILS
20 gen 2025 1 ILS = 5.8096 MXN 1 MXN = 0.1721 ILS
21 gen 2025 1 ILS = 5.7817 MXN 1 MXN = 0.173 ILS
22 gen 2025 1 ILS = 5.8061 MXN 1 MXN = 0.1722 ILS
23 gen 2025 1 ILS = 5.741 MXN 1 MXN = 0.1742 ILS
24 gen 2025 1 ILS = 5.6521 MXN 1 MXN = 0.1769 ILS
25 gen 2025 1 ILS = 5.6733 MXN 1 MXN = 0.1763 ILS
26 gen 2025 1 ILS = 5.6433 MXN 1 MXN = 0.1772 ILS
27 gen 2025 1 ILS = 5.6627 MXN 1 MXN = 0.1766 ILS
28 gen 2025 1 ILS = 5.7117 MXN 1 MXN = 0.1751 ILS
29 gen 2025 1 ILS = 5.7007 MXN 1 MXN = 0.1754 ILS
30 gen 2025 1 ILS = 5.7224 MXN 1 MXN = 0.1748 ILS
31 gen 2025 1 ILS = 5.7817 MXN 1 MXN = 0.173 ILS

Feb 2025

DataILS-MXNMXN-ILS
01 feb 2025 1 ILS = 5.7873 MXN 1 MXN = 0.1728 ILS
02 feb 2025 1 ILS = 5.7731 MXN 1 MXN = 0.1732 ILS
03 feb 2025 1 ILS = 5.8138 MXN 1 MXN = 0.172 ILS
04 feb 2025 1 ILS = 5.7203 MXN 1 MXN = 0.1748 ILS
05 feb 2025 1 ILS = 5.8038 MXN 1 MXN = 0.1723 ILS
06 feb 2025 1 ILS = 5.7945 MXN 1 MXN = 0.1726 ILS
07 feb 2025 1 ILS = 5.773 MXN 1 MXN = 0.1732 ILS
08 feb 2025 1 ILS = 5.7659 MXN 1 MXN = 0.1734 ILS
09 feb 2025 1 ILS = 5.7659 MXN 1 MXN = 0.1734 ILS
10 feb 2025 1 ILS = 5.775 MXN 1 MXN = 0.1732 ILS
11 feb 2025 1 ILS = 5.7403 MXN 1 MXN = 0.1742 ILS
12 feb 2025 1 ILS = 5.7161 MXN 1 MXN = 0.1749 ILS
13 feb 2025 1 ILS = 5.7631 MXN 1 MXN = 0.1735 ILS
14 feb 2025 1 ILS = 5.7107 MXN 1 MXN = 0.1751 ILS
15 feb 2025 1 ILS = 5.7243 MXN 1 MXN = 0.1747 ILS
16 feb 2025 1 ILS = 5.7243 MXN 1 MXN = 0.1747 ILS
17 feb 2025 1 ILS = 5.7333 MXN 1 MXN = 0.1744 ILS
18 feb 2025 1 ILS = 5.6998 MXN 1 MXN = 0.1754 ILS
19 feb 2025 1 ILS = 5.7262 MXN 1 MXN = 0.1746 ILS
20 feb 2025 1 ILS = 5.7486 MXN 1 MXN = 0.174 ILS
21 feb 2025 1 ILS = 5.7169 MXN 1 MXN = 0.1749 ILS
22 feb 2025 1 ILS = 5.7294 MXN 1 MXN = 0.1745 ILS
23 feb 2025 1 ILS = 5.7294 MXN 1 MXN = 0.1745 ILS
24 feb 2025 1 ILS = 5.7224 MXN 1 MXN = 0.1748 ILS
25 feb 2025 1 ILS = 5.7323 MXN 1 MXN = 0.1745 ILS
26 feb 2025 1 ILS = 5.7197 MXN 1 MXN = 0.1748 ILS
27 feb 2025 1 ILS = 5.7491 MXN 1 MXN = 0.1739 ILS
28 feb 2025 1 ILS = 5.6662 MXN 1 MXN = 0.1765 ILS

Mar 2025

DataILS-MXNMXN-ILS
01 mar 2025 1 ILS = 5.7086 MXN 1 MXN = 0.1752 ILS
02 mar 2025 1 ILS = 5.7295 MXN 1 MXN = 0.1745 ILS
03 mar 2025 1 ILS = 5.6988 MXN 1 MXN = 0.1755 ILS
04 mar 2025 1 ILS = 5.728 MXN 1 MXN = 0.1746 ILS
05 mar 2025 1 ILS = 5.6781 MXN 1 MXN = 0.1761 ILS
06 mar 2025 1 ILS = 5.6485 MXN 1 MXN = 0.177 ILS
07 mar 2025 1 ILS = 5.6043 MXN 1 MXN = 0.1784 ILS
08 mar 2025 1 ILS = 5.6015 MXN 1 MXN = 0.1785 ILS
09 mar 2025 1 ILS = 5.585 MXN 1 MXN = 0.1791 ILS
10 mar 2025 1 ILS = 5.5586 MXN 1 MXN = 0.1799 ILS
11 mar 2025 1 ILS = 5.5813 MXN 1 MXN = 0.1792 ILS
12 mar 2025 1 ILS = 5.5635 MXN 1 MXN = 0.1797 ILS
13 mar 2025 1 ILS = 5.5203 MXN 1 MXN = 0.1811 ILS
14 mar 2025 1 ILS = 5.4297 MXN 1 MXN = 0.1842 ILS
15 mar 2025 1 ILS = 5.465 MXN 1 MXN = 0.183 ILS
16 mar 2025 1 ILS = 5.4703 MXN 1 MXN = 0.1828 ILS
17 mar 2025 1 ILS = 5.448 MXN 1 MXN = 0.1836 ILS
18 mar 2025 1 ILS = 5.4998 MXN 1 MXN = 0.1818 ILS
19 mar 2025 1 ILS = 5.4338 MXN 1 MXN = 0.184 ILS
20 mar 2025 1 ILS = 5.5031 MXN 1 MXN = 0.1817 ILS
21 mar 2025 1 ILS = 5.4591 MXN 1 MXN = 0.1832 ILS
22 mar 2025 1 ILS = 5.4449 MXN 1 MXN = 0.1837 ILS
23 mar 2025 1 ILS = 5.4544 MXN 1 MXN = 0.1833 ILS
24 mar 2025 1 ILS = 5.4541 MXN 1 MXN = 0.1833 ILS
25 mar 2025 1 ILS = 5.4576 MXN 1 MXN = 0.1832 ILS
26 mar 2025 1 ILS = 5.4699 MXN 1 MXN = 0.1828 ILS
27 mar 2025 1 ILS = 5.5203 MXN 1 MXN = 0.1812 ILS
28 mar 2025 1 ILS = 5.5107 MXN 1 MXN = 0.1815 ILS
29 mar 2025 1 ILS = 5.4968 MXN 1 MXN = 0.1819 ILS
30 mar 2025 1 ILS = 5.4968 MXN 1 MXN = 0.1819 ILS
31 mar 2025 1 ILS = 5.4849 MXN 1 MXN = 0.1823 ILS

Apr 2025

DataILS-MXNMXN-ILS
01 apr 2025 1 ILS = 5.5376 MXN 1 MXN = 0.1806 ILS
02 apr 2025 1 ILS = 5.501 MXN 1 MXN = 0.1818 ILS
03 apr 2025 1 ILS = 5.4399 MXN 1 MXN = 0.1838 ILS
04 apr 2025 1 ILS = 5.4542 MXN 1 MXN = 0.1833 ILS
05 apr 2025 1 ILS = 5.4595 MXN 1 MXN = 0.1832 ILS
06 apr 2025 1 ILS = 5.4595 MXN 1 MXN = 0.1832 ILS
07 apr 2025 1 ILS = 5.462 MXN 1 MXN = 0.1831 ILS
08 apr 2025 1 ILS = 5.4623 MXN 1 MXN = 0.1831 ILS
09 apr 2025 1 ILS = 5.4973 MXN 1 MXN = 0.1819 ILS
10 apr 2025 1 ILS = 5.4236 MXN 1 MXN = 0.1844 ILS
11 apr 2025 1 ILS = 5.4669 MXN 1 MXN = 0.1829 ILS
12 apr 2025 1 ILS = 5.4634 MXN 1 MXN = 0.183 ILS
13 apr 2025 1 ILS = 5.4931 MXN 1 MXN = 0.182 ILS
14 apr 2025 1 ILS = 5.4817 MXN 1 MXN = 0.1824 ILS
15 apr 2025 1 ILS = 5.4252 MXN 1 MXN = 0.1843 ILS
16 apr 2025 1 ILS = 5.4365 MXN 1 MXN = 0.1839 ILS
17 apr 2025 1 ILS = 5.4078 MXN 1 MXN = 0.1849 ILS
18 apr 2025 1 ILS = 5.3492 MXN 1 MXN = 0.1869 ILS
19 apr 2025 1 ILS = 5.3534 MXN 1 MXN = 0.1868 ILS
20 apr 2025 1 ILS = 5.3492 MXN 1 MXN = 0.1869 ILS
21 apr 2025 1 ILS = 5.3492 MXN 1 MXN = 0.1869 ILS
22 apr 2025 1 ILS = 5.279 MXN 1 MXN = 0.1894 ILS
23 apr 2025 1 ILS = 5.3332 MXN 1 MXN = 0.1875 ILS
24 apr 2025 1 ILS = 5.3728 MXN 1 MXN = 0.1861 ILS
25 apr 2025 1 ILS = 5.4229 MXN 1 MXN = 0.1844 ILS
26 apr 2025 1 ILS = 5.3818 MXN 1 MXN = 0.1858 ILS
27 apr 2025 1 ILS = 5.391 MXN 1 MXN = 0.1855 ILS
28 apr 2025 1 ILS = 5.3745 MXN 1 MXN = 0.1861 ILS
29 apr 2025 1 ILS = 5.4129 MXN 1 MXN = 0.1847 ILS
30 apr 2025 1 ILS = 5.3923 MXN 1 MXN = 0.1855 ILS

May 2025

DataILS-MXNMXN-ILS
01 mag 2025 1 ILS = 5.4289 MXN 1 MXN = 0.1842 ILS
02 mag 2025 1 ILS = 5.456 MXN 1 MXN = 0.1833 ILS
03 mag 2025 1 ILS = 5.4577 MXN 1 MXN = 0.1832 ILS
04 mag 2025 1 ILS = 5.4392 MXN 1 MXN = 0.1838 ILS
05 mag 2025 1 ILS = 5.4219 MXN 1 MXN = 0.1844 ILS
06 mag 2025 1 ILS = 5.4557 MXN 1 MXN = 0.1833 ILS
07 mag 2025 1 ILS = 5.4768 MXN 1 MXN = 0.1826 ILS
08 mag 2025 1 ILS = 5.4717 MXN 1 MXN = 0.1828 ILS
09 mag 2025 1 ILS = 5.4987 MXN 1 MXN = 0.1819 ILS
10 mag 2025 1 ILS = 5.4813 MXN 1 MXN = 0.1824 ILS
11 mag 2025 1 ILS = 5.4813 MXN 1 MXN = 0.1824 ILS
12 mag 2025 1 ILS = 5.5083 MXN 1 MXN = 0.1815 ILS
13 mag 2025 1 ILS = 5.4686 MXN 1 MXN = 0.1829 ILS
14 mag 2025 1 ILS = 5.4422 MXN 1 MXN = 0.1838 ILS
15 mag 2025 1 ILS = 5.4635 MXN 1 MXN = 0.183 ILS
16 mag 2025 1 ILS = 5.4782 MXN 1 MXN = 0.1825 ILS
17 mag 2025 1 ILS = 5.477 MXN 1 MXN = 0.1826 ILS
18 mag 2025 1 ILS = 5.4733 MXN 1 MXN = 0.1827 ILS
19 mag 2025 1 ILS = 5.4787 MXN 1 MXN = 0.1825 ILS
20 mag 2025 1 ILS = 5.4665 MXN 1 MXN = 0.1829 ILS
21 mag 2025 1 ILS = 5.4351 MXN 1 MXN = 0.184 ILS
22 mag 2025 1 ILS = 5.407 MXN 1 MXN = 0.1849 ILS
23 mag 2025 1 ILS = 5.3518 MXN 1 MXN = 0.1869 ILS
24 mag 2025 1 ILS = 5.3256 MXN 1 MXN = 0.1878 ILS
25 mag 2025 1 ILS = 5.3288 MXN 1 MXN = 0.1877 ILS
26 mag 2025 1 ILS = 5.3746 MXN 1 MXN = 0.1861 ILS
27 mag 2025 1 ILS = 5.4433 MXN 1 MXN = 0.1837 ILS
28 mag 2025 1 ILS = 5.4439 MXN 1 MXN = 0.1837 ILS
29 mag 2025 1 ILS = 5.5294 MXN 1 MXN = 0.1809 ILS
30 mag 2025 1 ILS = 5.5023 MXN 1 MXN = 0.1817 ILS
31 mag 2025 1 ILS = 5.5335 MXN 1 MXN = 0.1807 ILS

Jun 2025

DataILS-MXNMXN-ILS
01 giu 2025 1 ILS = 5.5216 MXN 1 MXN = 0.1811 ILS
02 giu 2025 1 ILS = 5.4518 MXN 1 MXN = 0.1834 ILS
03 giu 2025 1 ILS = 5.4559 MXN 1 MXN = 0.1833 ILS
04 giu 2025 1 ILS = 5.4836 MXN 1 MXN = 0.1824 ILS
05 giu 2025 1 ILS = 5.5108 MXN 1 MXN = 0.1815 ILS
06 giu 2025 1 ILS = 5.4784 MXN 1 MXN = 0.1825 ILS
07 giu 2025 1 ILS = 5.4575 MXN 1 MXN = 0.1832 ILS
08 giu 2025 1 ILS = 5.4561 MXN 1 MXN = 0.1833 ILS
09 giu 2025 1 ILS = 5.4746 MXN 1 MXN = 0.1827 ILS
10 giu 2025 1 ILS = 5.4435 MXN 1 MXN = 0.1837 ILS
11 giu 2025 1 ILS = 5.423 MXN 1 MXN = 0.1844 ILS
12 giu 2025 1 ILS = 5.3115 MXN 1 MXN = 0.1883 ILS
13 giu 2025 1 ILS = 5.2725 MXN 1 MXN = 0.1897 ILS
14 giu 2025 1 ILS = 5.2669 MXN 1 MXN = 0.1899 ILS

Informazioni sui tassi di cambio tra ILS-MXN e MXN-ILS

La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. La valuta Peso Messicano (MXN) è la valuta usata in Messico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Israele e Messico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats