currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ILS-MYR e MYR-ILS - 2025

Tassi di cambio tra ILS-MYR e MYR-ILS - 2025

Tassi di cambio tra ILS-MYR e MYR-ILS

Consulta qui di seguito i tassi di cambio per ILS-MYR e MYR-ILS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ILS = 1,2266 MYR
1 MYR = 0,8153 ILS
1A 2A 3A
ILS rispetto a MYRMYR rispetto a ILS
1,1921 Data: 4/9 1,1907 Data: 4/8 1,1852 Data: 4/7 1,1853 Data: 4/6 1,1853 Data: 4/5 1,1885 Data: 4/4 1,2057 Data: 4/3 1,2036 Data: 4/2 1,1969 Data: 4/1 1,1920 Data: 3/31 1,1978 Data: 3/30 1,1975 Data: 3/29 1,2033 Data: 3/28 1,2059 Data: 3/27 1,2074 Data: 3/26 1,2077 Data: 3/25 1,1948 Data: 3/24 1,1916 Data: 3/23 1,1899 Data: 3/22 1,1933 Data: 3/21 1,2066 Data: 3/20 1,2107 Data: 3/19 1,2173 Data: 3/18 1,2161 Data: 3/17 1,2201 Data: 3/16 1,2193 Data: 3/15 1,2054 Data: 3/14 1,2148 Data: 3/13 1,2187 Data: 3/12 1,2132 Data: 3/11 1,2152 Data: 3/10 1,2165 Data: 3/9 1,2220 Data: 3/8 1,2194 Data: 3/7 1,2252 Data: 3/6 1,2230 Data: 3/5 1,2364 Data: 3/4 1,2401 Data: 3/3 1,2440 Data: 3/2 1,2399 Data: 3/1 1,2355 Data: 2/28 1,2510 Data: 2/27 1,2372 Data: 2/26 1,2357 Data: 2/25 1,2362 Data: 2/24 1,2389 Data: 2/23 1,2389 Data: 2/22 1,2417 Data: 2/21 1,2538 Data: 2/20 1,2519 Data: 2/19 1,2494 Data: 2/18 1,2472 Data: 2/17 1,2504 Data: 2/16 1,2504 Data: 2/15 1,2442 Data: 2/14 1,2444 Data: 2/13 1,2445 Data: 2/12 1,2448 Data: 2/11 1,2542 Data: 2/10 1,2452 Data: 2/9 1,2452 Data: 2/8 1,2489 Data: 2/7 1,2469 Data: 2/6 1,2468 Data: 2/5 1,2425 Data: 2/4 1,2416 Data: 2/3 1,2438 Data: 2/2 1,2466 Data: 2/1 1,2437 Data: 1/31 1,2246 Data: 1/30 1,2206 Data: 1/29 1,2136 Data: 1/28 1,2103 Data: 1/27 1,2187 Data: 1/26 1,2249 Data: 1/25 1,2210 Data: 1/24 1,2468 Data: 1/23 1,2520 Data: 1/22 1,2494 Data: 1/21 1,2578 Data: 1/20 1,2647 Data: 1/19 1,2654 Data: 1/18 1,2550 Data: 1/17 1,2426 Data: 1/16 1,2368 Data: 1/15 1,2416 Data: 1/14 1,2283 Data: 1/13 1,2182 Data: 1/12 1,2203 Data: 1/11 1,2242 Data: 1/10 1,2293 Data: 1/9 1,2252 Data: 1/8 1,2376 Data: 1/7 1,2412 Data: 1/6 1,2351 Data: 1/5 1,2340 Data: 1/4 1,2315 Data: 1/3 1,2271 Data: 1/2 1,2256 Data: 1/1 1,1921 Data: 4/9 1,1907 Data: 4/8 1,1852 Data: 4/7 1,1853 Data: 4/6 1,1853 Data: 4/5 1,1885 Data: 4/4 1,2057 Data: 4/3 1,2036 Data: 4/2 1,1969 Data: 4/1 1,1920 Data: 3/31 1,1978 Data: 3/30 1,1975 Data: 3/29 1,2033 Data: 3/28 1,2059 Data: 3/27 1,2074 Data: 3/26 1,2077 Data: 3/25 1,1948 Data: 3/24 1,1916 Data: 3/23 1,1899 Data: 3/22 1,1933 Data: 3/21 1,2066 Data: 3/20 1,2107 Data: 3/19 1,2173 Data: 3/18 1,2161 Data: 3/17 1,2201 Data: 3/16 1,2193 Data: 3/15 1,2054 Data: 3/14 1,2148 Data: 3/13 1,2187 Data: 3/12 1,2132 Data: 3/11 1,2152 Data: 3/10 1,2165 Data: 3/9 1,2220 Data: 3/8 1,2194 Data: 3/7 1,2252 Data: 3/6 1,2230 Data: 3/5 1,2364 Data: 3/4 1,2401 Data: 3/3 1,2440 Data: 3/2 1,2399 Data: 3/1 1,2355 Data: 2/28 1,2510 Data: 2/27 1,2372 Data: 2/26 1,2357 Data: 2/25 1,2362 Data: 2/24 1,2389 Data: 2/23 1,2389 Data: 2/22 1,2417 Data: 2/21 1,2538 Data: 2/20 1,2519 Data: 2/19 1,2494 Data: 2/18 1,2472 Data: 2/17 1,2504 Data: 2/16 1,2504 Data: 2/15 1,2442 Data: 2/14 1,2444 Data: 2/13 1,2445 Data: 2/12 1,2448 Data: 2/11 1,2542 Data: 2/10 1,2452 Data: 2/9 1,2452 Data: 2/8 1,2489 Data: 2/7 1,2469 Data: 2/6 1,2468 Data: 2/5 1,2425 Data: 2/4 1,2416 Data: 2/3 1,2438 Data: 2/2 1,2466 Data: 2/1 1,2437 Data: 1/31 1,2246 Data: 1/30 1,2206 Data: 1/29 1,2136 Data: 1/28 1,2103 Data: 1/27 1,2187 Data: 1/26 1,2249 Data: 1/25 1,2210 Data: 1/24 1,2468 Data: 1/23 1,2520 Data: 1/22 1,2494 Data: 1/21 1,2578 Data: 1/20 1,2647 Data: 1/19 1,2654 Data: 1/18 1,2550 Data: 1/17 1,2426 Data: 1/16 1,2368 Data: 1/15 1,2416 Data: 1/14 1,2283 Data: 1/13 1,2182 Data: 1/12 1,2203 Data: 1/11 1,2242 Data: 1/10 1,2293 Data: 1/9 1,2252 Data: 1/8 1,2376 Data: 1/7 1,2412 Data: 1/6 1,2351 Data: 1/5 1,2340 Data: 1/4 1,2315 Data: 1/3 1,2271 Data: 1/2 1,2256 Data: 1/1

Jan 2025

DataILS-MYRMYR-ILS
01 gen 2025 1 ILS = 1.2256 MYR 1 MYR = 0.8159 ILS
02 gen 2025 1 ILS = 1.2271 MYR 1 MYR = 0.8149 ILS
03 gen 2025 1 ILS = 1.2315 MYR 1 MYR = 0.812 ILS
04 gen 2025 1 ILS = 1.234 MYR 1 MYR = 0.8103 ILS
05 gen 2025 1 ILS = 1.2351 MYR 1 MYR = 0.8097 ILS
06 gen 2025 1 ILS = 1.2412 MYR 1 MYR = 0.8057 ILS
07 gen 2025 1 ILS = 1.2376 MYR 1 MYR = 0.808 ILS
08 gen 2025 1 ILS = 1.2252 MYR 1 MYR = 0.8162 ILS
09 gen 2025 1 ILS = 1.2293 MYR 1 MYR = 0.8135 ILS
10 gen 2025 1 ILS = 1.2242 MYR 1 MYR = 0.8169 ILS
11 gen 2025 1 ILS = 1.2203 MYR 1 MYR = 0.8194 ILS
12 gen 2025 1 ILS = 1.2182 MYR 1 MYR = 0.8209 ILS
13 gen 2025 1 ILS = 1.2283 MYR 1 MYR = 0.8141 ILS
14 gen 2025 1 ILS = 1.2416 MYR 1 MYR = 0.8054 ILS
15 gen 2025 1 ILS = 1.2368 MYR 1 MYR = 0.8085 ILS
16 gen 2025 1 ILS = 1.2426 MYR 1 MYR = 0.8048 ILS
17 gen 2025 1 ILS = 1.255 MYR 1 MYR = 0.7968 ILS
18 gen 2025 1 ILS = 1.2654 MYR 1 MYR = 0.7903 ILS
19 gen 2025 1 ILS = 1.2647 MYR 1 MYR = 0.7907 ILS
20 gen 2025 1 ILS = 1.2578 MYR 1 MYR = 0.7951 ILS
21 gen 2025 1 ILS = 1.2494 MYR 1 MYR = 0.8004 ILS
22 gen 2025 1 ILS = 1.252 MYR 1 MYR = 0.7987 ILS
23 gen 2025 1 ILS = 1.2468 MYR 1 MYR = 0.802 ILS
24 gen 2025 1 ILS = 1.221 MYR 1 MYR = 0.819 ILS
25 gen 2025 1 ILS = 1.2249 MYR 1 MYR = 0.8164 ILS
26 gen 2025 1 ILS = 1.2187 MYR 1 MYR = 0.8205 ILS
27 gen 2025 1 ILS = 1.2103 MYR 1 MYR = 0.8263 ILS
28 gen 2025 1 ILS = 1.2136 MYR 1 MYR = 0.824 ILS
29 gen 2025 1 ILS = 1.2206 MYR 1 MYR = 0.8192 ILS
30 gen 2025 1 ILS = 1.2246 MYR 1 MYR = 0.8166 ILS
31 gen 2025 1 ILS = 1.2437 MYR 1 MYR = 0.8041 ILS

Feb 2025

DataILS-MYRMYR-ILS
01 feb 2025 1 ILS = 1.2466 MYR 1 MYR = 0.8022 ILS
02 feb 2025 1 ILS = 1.2438 MYR 1 MYR = 0.804 ILS
03 feb 2025 1 ILS = 1.2416 MYR 1 MYR = 0.8054 ILS
04 feb 2025 1 ILS = 1.2425 MYR 1 MYR = 0.8048 ILS
05 feb 2025 1 ILS = 1.2468 MYR 1 MYR = 0.802 ILS
06 feb 2025 1 ILS = 1.2469 MYR 1 MYR = 0.802 ILS
07 feb 2025 1 ILS = 1.2489 MYR 1 MYR = 0.8007 ILS
08 feb 2025 1 ILS = 1.2452 MYR 1 MYR = 0.8031 ILS
09 feb 2025 1 ILS = 1.2452 MYR 1 MYR = 0.8031 ILS
10 feb 2025 1 ILS = 1.2542 MYR 1 MYR = 0.7973 ILS
11 feb 2025 1 ILS = 1.2448 MYR 1 MYR = 0.8033 ILS
12 feb 2025 1 ILS = 1.2445 MYR 1 MYR = 0.8035 ILS
13 feb 2025 1 ILS = 1.2444 MYR 1 MYR = 0.8036 ILS
14 feb 2025 1 ILS = 1.2442 MYR 1 MYR = 0.8037 ILS
15 feb 2025 1 ILS = 1.2504 MYR 1 MYR = 0.7998 ILS
16 feb 2025 1 ILS = 1.2504 MYR 1 MYR = 0.7998 ILS
17 feb 2025 1 ILS = 1.2472 MYR 1 MYR = 0.8018 ILS
18 feb 2025 1 ILS = 1.2494 MYR 1 MYR = 0.8004 ILS
19 feb 2025 1 ILS = 1.2519 MYR 1 MYR = 0.7988 ILS
20 feb 2025 1 ILS = 1.2538 MYR 1 MYR = 0.7976 ILS
21 feb 2025 1 ILS = 1.2417 MYR 1 MYR = 0.8053 ILS
22 feb 2025 1 ILS = 1.2389 MYR 1 MYR = 0.8072 ILS
23 feb 2025 1 ILS = 1.2389 MYR 1 MYR = 0.8072 ILS
24 feb 2025 1 ILS = 1.2362 MYR 1 MYR = 0.809 ILS
25 feb 2025 1 ILS = 1.2357 MYR 1 MYR = 0.8093 ILS
26 feb 2025 1 ILS = 1.2372 MYR 1 MYR = 0.8083 ILS
27 feb 2025 1 ILS = 1.251 MYR 1 MYR = 0.7994 ILS
28 feb 2025 1 ILS = 1.2355 MYR 1 MYR = 0.8094 ILS

Mar 2025

DataILS-MYRMYR-ILS
01 mar 2025 1 ILS = 1.2399 MYR 1 MYR = 0.8065 ILS
02 mar 2025 1 ILS = 1.244 MYR 1 MYR = 0.8039 ILS
03 mar 2025 1 ILS = 1.2401 MYR 1 MYR = 0.8064 ILS
04 mar 2025 1 ILS = 1.2364 MYR 1 MYR = 0.8088 ILS
05 mar 2025 1 ILS = 1.223 MYR 1 MYR = 0.8177 ILS
06 mar 2025 1 ILS = 1.2252 MYR 1 MYR = 0.8162 ILS
07 mar 2025 1 ILS = 1.2194 MYR 1 MYR = 0.8201 ILS
08 mar 2025 1 ILS = 1.222 MYR 1 MYR = 0.8183 ILS
09 mar 2025 1 ILS = 1.2165 MYR 1 MYR = 0.822 ILS
10 mar 2025 1 ILS = 1.2152 MYR 1 MYR = 0.8229 ILS
11 mar 2025 1 ILS = 1.2132 MYR 1 MYR = 0.8242 ILS
12 mar 2025 1 ILS = 1.2187 MYR 1 MYR = 0.8205 ILS
13 mar 2025 1 ILS = 1.2148 MYR 1 MYR = 0.8232 ILS
14 mar 2025 1 ILS = 1.2054 MYR 1 MYR = 0.8296 ILS
15 mar 2025 1 ILS = 1.2193 MYR 1 MYR = 0.8201 ILS
16 mar 2025 1 ILS = 1.2201 MYR 1 MYR = 0.8196 ILS
17 mar 2025 1 ILS = 1.2161 MYR 1 MYR = 0.8223 ILS
18 mar 2025 1 ILS = 1.2173 MYR 1 MYR = 0.8215 ILS
19 mar 2025 1 ILS = 1.2107 MYR 1 MYR = 0.826 ILS
20 mar 2025 1 ILS = 1.2066 MYR 1 MYR = 0.8288 ILS
21 mar 2025 1 ILS = 1.1933 MYR 1 MYR = 0.838 ILS
22 mar 2025 1 ILS = 1.1899 MYR 1 MYR = 0.8404 ILS
23 mar 2025 1 ILS = 1.1916 MYR 1 MYR = 0.8392 ILS
24 mar 2025 1 ILS = 1.1948 MYR 1 MYR = 0.8369 ILS
25 mar 2025 1 ILS = 1.2077 MYR 1 MYR = 0.828 ILS
26 mar 2025 1 ILS = 1.2074 MYR 1 MYR = 0.8283 ILS
27 mar 2025 1 ILS = 1.2059 MYR 1 MYR = 0.8293 ILS
28 mar 2025 1 ILS = 1.2033 MYR 1 MYR = 0.831 ILS
29 mar 2025 1 ILS = 1.1975 MYR 1 MYR = 0.835 ILS
30 mar 2025 1 ILS = 1.1978 MYR 1 MYR = 0.8349 ILS
31 mar 2025 1 ILS = 1.192 MYR 1 MYR = 0.8389 ILS

Apr 2025

DataILS-MYRMYR-ILS
01 apr 2025 1 ILS = 1.1969 MYR 1 MYR = 0.8355 ILS
02 apr 2025 1 ILS = 1.2036 MYR 1 MYR = 0.8308 ILS
03 apr 2025 1 ILS = 1.2057 MYR 1 MYR = 0.8294 ILS
04 apr 2025 1 ILS = 1.1885 MYR 1 MYR = 0.8414 ILS
05 apr 2025 1 ILS = 1.1853 MYR 1 MYR = 0.8437 ILS
06 apr 2025 1 ILS = 1.1853 MYR 1 MYR = 0.8437 ILS
07 apr 2025 1 ILS = 1.1852 MYR 1 MYR = 0.8438 ILS
08 apr 2025 1 ILS = 1.1907 MYR 1 MYR = 0.8399 ILS
09 apr 2025 1 ILS = 1.1921 MYR 1 MYR = 0.8388 ILS

Informazioni sui tassi di cambio tra ILS-MYR e MYR-ILS

La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Israele e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats