currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ILS-MZN e MZN-ILS - 2026

Tassi di cambio tra ILS-MZN e MZN-ILS - 2026

Tassi di cambio tra ILS-MZN e MZN-ILS

Consulta qui di seguito i tassi di cambio per ILS-MZN e MZN-ILS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ILS = 20,7286 MZN
1 MZN = 0,0482 ILS
1A 2A 3A

Jan 2026

DataILS-MZNMZN-ILS
01 gen 2026 1 ILS = 20.0541 MZN 1 MZN = 0.0499 ILS
02 gen 2026 1 ILS = 20.1297 MZN 1 MZN = 0.0497 ILS
03 gen 2026 1 ILS = 20.0544 MZN 1 MZN = 0.0499 ILS
04 gen 2026 1 ILS = 20.0544 MZN 1 MZN = 0.0499 ILS
05 gen 2026 1 ILS = 20.2344 MZN 1 MZN = 0.0494 ILS
06 gen 2026 1 ILS = 20.2021 MZN 1 MZN = 0.0495 ILS
07 gen 2026 1 ILS = 20.1258 MZN 1 MZN = 0.0497 ILS
08 gen 2026 1 ILS = 20.1426 MZN 1 MZN = 0.0496 ILS
09 gen 2026 1 ILS = 20.255 MZN 1 MZN = 0.0494 ILS
10 gen 2026 1 ILS = 20.2995 MZN 1 MZN = 0.0493 ILS
11 gen 2026 1 ILS = 20.2995 MZN 1 MZN = 0.0493 ILS
12 gen 2026 1 ILS = 20.2764 MZN 1 MZN = 0.0493 ILS
13 gen 2026 1 ILS = 20.284 MZN 1 MZN = 0.0493 ILS
14 gen 2026 1 ILS = 20.237 MZN 1 MZN = 0.0494 ILS
15 gen 2026 1 ILS = 20.2534 MZN 1 MZN = 0.0494 ILS
16 gen 2026 1 ILS = 20.3199 MZN 1 MZN = 0.0492 ILS
17 gen 2026 1 ILS = 20.3185 MZN 1 MZN = 0.0492 ILS
18 gen 2026 1 ILS = 20.3185 MZN 1 MZN = 0.0492 ILS
19 gen 2026 1 ILS = 20.2183 MZN 1 MZN = 0.0495 ILS
20 gen 2026 1 ILS = 20.1682 MZN 1 MZN = 0.0496 ILS
21 gen 2026 1 ILS = 20.1458 MZN 1 MZN = 0.0496 ILS
22 gen 2026 1 ILS = 20.3223 MZN 1 MZN = 0.0492 ILS
23 gen 2026 1 ILS = 20.3516 MZN 1 MZN = 0.0491 ILS
24 gen 2026 1 ILS = 20.3871 MZN 1 MZN = 0.0491 ILS
25 gen 2026 1 ILS = 20.3871 MZN 1 MZN = 0.0491 ILS
26 gen 2026 1 ILS = 20.3778 MZN 1 MZN = 0.0491 ILS
27 gen 2026 1 ILS = 20.554 MZN 1 MZN = 0.0487 ILS
28 gen 2026 1 ILS = 20.634 MZN 1 MZN = 0.0485 ILS
29 gen 2026 1 ILS = 20.7002 MZN 1 MZN = 0.0483 ILS
30 gen 2026 1 ILS = 20.6471 MZN 1 MZN = 0.0484 ILS
31 gen 2026 1 ILS = 20.6317 MZN 1 MZN = 0.0485 ILS

Feb 2026

DataILS-MZNMZN-ILS
01 feb 2026 1 ILS = 20.6317 MZN 1 MZN = 0.0485 ILS
02 feb 2026 1 ILS = 20.5549 MZN 1 MZN = 0.0487 ILS
03 feb 2026 1 ILS = 20.6533 MZN 1 MZN = 0.0484 ILS
04 feb 2026 1 ILS = 20.6621 MZN 1 MZN = 0.0484 ILS
05 feb 2026 1 ILS = 20.4565 MZN 1 MZN = 0.0489 ILS
06 feb 2026 1 ILS = 20.3859 MZN 1 MZN = 0.0491 ILS
07 feb 2026 1 ILS = 20.4941 MZN 1 MZN = 0.0488 ILS
08 feb 2026 1 ILS = 20.4941 MZN 1 MZN = 0.0488 ILS
09 feb 2026 1 ILS = 20.5575 MZN 1 MZN = 0.0486 ILS
10 feb 2026 1 ILS = 20.6765 MZN 1 MZN = 0.0484 ILS
11 feb 2026 1 ILS = 20.7499 MZN 1 MZN = 0.0482 ILS
12 feb 2026 1 ILS = 20.8335 MZN 1 MZN = 0.048 ILS
13 feb 2026 1 ILS = 20.6535 MZN 1 MZN = 0.0484 ILS
14 feb 2026 1 ILS = 20.6781 MZN 1 MZN = 0.0484 ILS
15 feb 2026 1 ILS = 20.6781 MZN 1 MZN = 0.0484 ILS
16 feb 2026 1 ILS = 20.7044 MZN 1 MZN = 0.0483 ILS
17 feb 2026 1 ILS = 20.5828 MZN 1 MZN = 0.0486 ILS
18 feb 2026 1 ILS = 20.6046 MZN 1 MZN = 0.0485 ILS
19 feb 2026 1 ILS = 20.3531 MZN 1 MZN = 0.0491 ILS
20 feb 2026 1 ILS = 20.4492 MZN 1 MZN = 0.0489 ILS
21 feb 2026 1 ILS = 20.5115 MZN 1 MZN = 0.0488 ILS
22 feb 2026 1 ILS = 20.5115 MZN 1 MZN = 0.0488 ILS
23 feb 2026 1 ILS = 20.4725 MZN 1 MZN = 0.0488 ILS
24 feb 2026 1 ILS = 20.5097 MZN 1 MZN = 0.0488 ILS
25 feb 2026 1 ILS = 20.7825 MZN 1 MZN = 0.0481 ILS
26 feb 2026 1 ILS = 20.5488 MZN 1 MZN = 0.0487 ILS
27 feb 2026 1 ILS = 20.3551 MZN 1 MZN = 0.0491 ILS
28 feb 2026 1 ILS = 20.3794 MZN 1 MZN = 0.0491 ILS

Mar 2026

DataILS-MZNMZN-ILS
01 mar 2026 1 ILS = 20.3794 MZN 1 MZN = 0.0491 ILS
02 mar 2026 1 ILS = 20.7392 MZN 1 MZN = 0.0482 ILS
03 mar 2026 1 ILS = 20.6158 MZN 1 MZN = 0.0485 ILS
04 mar 2026 1 ILS = 20.767 MZN 1 MZN = 0.0482 ILS
05 mar 2026 1 ILS = 20.7886 MZN 1 MZN = 0.0481 ILS
06 mar 2026 1 ILS = 20.6653 MZN 1 MZN = 0.0484 ILS
07 mar 2026 1 ILS = 20.659 MZN 1 MZN = 0.0484 ILS
08 mar 2026 1 ILS = 20.659 MZN 1 MZN = 0.0484 ILS
09 mar 2026 1 ILS = 20.5618 MZN 1 MZN = 0.0486 ILS
10 mar 2026 1 ILS = 20.666 MZN 1 MZN = 0.0484 ILS
11 mar 2026 1 ILS = 20.5711 MZN 1 MZN = 0.0486 ILS
12 mar 2026 1 ILS = 20.5145 MZN 1 MZN = 0.0487 ILS
13 mar 2026 1 ILS = 20.4124 MZN 1 MZN = 0.049 ILS
14 mar 2026 1 ILS = 20.3255 MZN 1 MZN = 0.0492 ILS
15 mar 2026 1 ILS = 20.3255 MZN 1 MZN = 0.0492 ILS
16 mar 2026 1 ILS = 20.47 MZN 1 MZN = 0.0489 ILS
17 mar 2026 1 ILS = 20.5844 MZN 1 MZN = 0.0486 ILS
18 mar 2026 1 ILS = 20.6517 MZN 1 MZN = 0.0484 ILS
19 mar 2026 1 ILS = 20.3915 MZN 1 MZN = 0.049 ILS
20 mar 2026 1 ILS = 20.594 MZN 1 MZN = 0.0486 ILS
21 mar 2026 1 ILS = 20.5536 MZN 1 MZN = 0.0487 ILS
22 mar 2026 1 ILS = 20.5536 MZN 1 MZN = 0.0487 ILS
23 mar 2026 1 ILS = 20.4348 MZN 1 MZN = 0.0489 ILS
24 mar 2026 1 ILS = 20.4637 MZN 1 MZN = 0.0489 ILS
25 mar 2026 1 ILS = 20.4848 MZN 1 MZN = 0.0488 ILS
26 mar 2026 1 ILS = 20.4149 MZN 1 MZN = 0.049 ILS
27 mar 2026 1 ILS = 20.2622 MZN 1 MZN = 0.0494 ILS
28 mar 2026 1 ILS = 20.3818 MZN 1 MZN = 0.0491 ILS
29 mar 2026 1 ILS = 20.3818 MZN 1 MZN = 0.0491 ILS
30 mar 2026 1 ILS = 20.2033 MZN 1 MZN = 0.0495 ILS
31 mar 2026 1 ILS = 20.2154 MZN 1 MZN = 0.0495 ILS

Apr 2026

DataILS-MZNMZN-ILS
01 apr 2026 1 ILS = 20.426 MZN 1 MZN = 0.049 ILS
02 apr 2026 1 ILS = 20.2718 MZN 1 MZN = 0.0493 ILS
03 apr 2026 1 ILS = 20.3965 MZN 1 MZN = 0.049 ILS
04 apr 2026 1 ILS = 20.429 MZN 1 MZN = 0.049 ILS
05 apr 2026 1 ILS = 20.429 MZN 1 MZN = 0.049 ILS
06 apr 2026 1 ILS = 20.3163 MZN 1 MZN = 0.0492 ILS
07 apr 2026 1 ILS = 20.334 MZN 1 MZN = 0.0492 ILS
08 apr 2026 1 ILS = 20.7541 MZN 1 MZN = 0.0482 ILS
09 apr 2026 1 ILS = 20.7155 MZN 1 MZN = 0.0483 ILS
10 apr 2026 1 ILS = 20.977 MZN 1 MZN = 0.0477 ILS
11 apr 2026 1 ILS = 21.0797 MZN 1 MZN = 0.0474 ILS
12 apr 2026 1 ILS = 21.0797 MZN 1 MZN = 0.0474 ILS
13 apr 2026 1 ILS = 20.8699 MZN 1 MZN = 0.0479 ILS
14 apr 2026 1 ILS = 21.1971 MZN 1 MZN = 0.0472 ILS
15 apr 2026 1 ILS = 21.2547 MZN 1 MZN = 0.047 ILS
16 apr 2026 1 ILS = 21.3671 MZN 1 MZN = 0.0468 ILS
17 apr 2026 1 ILS = 21.3878 MZN 1 MZN = 0.0468 ILS
18 apr 2026 1 ILS = 21.608 MZN 1 MZN = 0.0463 ILS
19 apr 2026 1 ILS = 21.608 MZN 1 MZN = 0.0463 ILS
20 apr 2026 1 ILS = 21.3215 MZN 1 MZN = 0.0469 ILS
21 apr 2026 1 ILS = 21.3764 MZN 1 MZN = 0.0468 ILS
22 apr 2026 1 ILS = 21.2943 MZN 1 MZN = 0.047 ILS
23 apr 2026 1 ILS = 21.2394 MZN 1 MZN = 0.0471 ILS
24 apr 2026 1 ILS = 21.4392 MZN 1 MZN = 0.0466 ILS
25 apr 2026 1 ILS = 21.403 MZN 1 MZN = 0.0467 ILS
26 apr 2026 1 ILS = 21.403 MZN 1 MZN = 0.0467 ILS
27 apr 2026 1 ILS = 21.4553 MZN 1 MZN = 0.0466 ILS
28 apr 2026 1 ILS = 21.3825 MZN 1 MZN = 0.0468 ILS
29 apr 2026 1 ILS = 21.5872 MZN 1 MZN = 0.0463 ILS
30 apr 2026 1 ILS = 21.6272 MZN 1 MZN = 0.0462 ILS

May 2026

DataILS-MZNMZN-ILS
01 mag 2026 1 ILS = 21.675 MZN 1 MZN = 0.0461 ILS
02 mag 2026 1 ILS = 21.7077 MZN 1 MZN = 0.0461 ILS
03 mag 2026 1 ILS = 21.7077 MZN 1 MZN = 0.0461 ILS
04 mag 2026 1 ILS = 21.5733 MZN 1 MZN = 0.0464 ILS
05 mag 2026 1 ILS = 21.7134 MZN 1 MZN = 0.0461 ILS
06 mag 2026 1 ILS = 22.0147 MZN 1 MZN = 0.0454 ILS
07 mag 2026 1 ILS = 22.0118 MZN 1 MZN = 0.0454 ILS
08 mag 2026 1 ILS = 22.0053 MZN 1 MZN = 0.0454 ILS
09 mag 2026 1 ILS = 22.0282 MZN 1 MZN = 0.0454 ILS
10 mag 2026 1 ILS = 22.0282 MZN 1 MZN = 0.0454 ILS
11 mag 2026 1 ILS = 21.9843 MZN 1 MZN = 0.0455 ILS
12 mag 2026 1 ILS = 21.9474 MZN 1 MZN = 0.0456 ILS
13 mag 2026 1 ILS = 21.992 MZN 1 MZN = 0.0455 ILS
14 mag 2026 1 ILS = 22.0061 MZN 1 MZN = 0.0454 ILS

Informazioni sui tassi di cambio tra ILS-MZN e MZN-ILS

La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Israele e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats