currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ILS-NPR e NPR-ILS - 2025

Tassi di cambio tra ILS-NPR e NPR-ILS - 2025

Tassi di cambio tra ILS-NPR e NPR-ILS

Consulta qui di seguito i tassi di cambio per ILS-NPR e NPR-ILS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ILS = 38,2314 NPR
1 NPR = 0,0262 ILS
1A 2A 3A

Jan 2025

DataILS-NPRNPR-ILS
01 gen 2025 1 ILS = 37.5455 NPR 1 NPR = 0.0266 ILS
02 gen 2025 1 ILS = 37.6111 NPR 1 NPR = 0.0266 ILS
03 gen 2025 1 ILS = 37.5926 NPR 1 NPR = 0.0266 ILS
04 gen 2025 1 ILS = 37.5579 NPR 1 NPR = 0.0266 ILS
05 gen 2025 1 ILS = 37.5886 NPR 1 NPR = 0.0266 ILS
06 gen 2025 1 ILS = 37.771 NPR 1 NPR = 0.0265 ILS
07 gen 2025 1 ILS = 37.8357 NPR 1 NPR = 0.0264 ILS
08 gen 2025 1 ILS = 37.4218 NPR 1 NPR = 0.0267 ILS
09 gen 2025 1 ILS = 37.4892 NPR 1 NPR = 0.0267 ILS
10 gen 2025 1 ILS = 37.4878 NPR 1 NPR = 0.0267 ILS
11 gen 2025 1 ILS = 37.5354 NPR 1 NPR = 0.0266 ILS
12 gen 2025 1 ILS = 37.4708 NPR 1 NPR = 0.0267 ILS
13 gen 2025 1 ILS = 37.8041 NPR 1 NPR = 0.0265 ILS
14 gen 2025 1 ILS = 38.2077 NPR 1 NPR = 0.0262 ILS
15 gen 2025 1 ILS = 38.0095 NPR 1 NPR = 0.0263 ILS
16 gen 2025 1 ILS = 38.2394 NPR 1 NPR = 0.0262 ILS
17 gen 2025 1 ILS = 38.5898 NPR 1 NPR = 0.0259 ILS
18 gen 2025 1 ILS = 38.8952 NPR 1 NPR = 0.0257 ILS
19 gen 2025 1 ILS = 38.8739 NPR 1 NPR = 0.0257 ILS
20 gen 2025 1 ILS = 38.7754 NPR 1 NPR = 0.0258 ILS
21 gen 2025 1 ILS = 38.6577 NPR 1 NPR = 0.0259 ILS
22 gen 2025 1 ILS = 38.8698 NPR 1 NPR = 0.0257 ILS
23 gen 2025 1 ILS = 38.8054 NPR 1 NPR = 0.0258 ILS
24 gen 2025 1 ILS = 38.4872 NPR 1 NPR = 0.026 ILS
25 gen 2025 1 ILS = 38.5255 NPR 1 NPR = 0.026 ILS
26 gen 2025 1 ILS = 38.3302 NPR 1 NPR = 0.0261 ILS
27 gen 2025 1 ILS = 38.147 NPR 1 NPR = 0.0262 ILS
28 gen 2025 1 ILS = 38.2724 NPR 1 NPR = 0.0261 ILS
29 gen 2025 1 ILS = 38.5259 NPR 1 NPR = 0.026 ILS
30 gen 2025 1 ILS = 38.6297 NPR 1 NPR = 0.0259 ILS
31 gen 2025 1 ILS = 38.6548 NPR 1 NPR = 0.0259 ILS

Feb 2025

DataILS-NPRNPR-ILS
01 feb 2025 1 ILS = 38.7446 NPR 1 NPR = 0.0258 ILS
02 feb 2025 1 ILS = 38.7231 NPR 1 NPR = 0.0258 ILS
03 feb 2025 1 ILS = 38.6629 NPR 1 NPR = 0.0259 ILS
04 feb 2025 1 ILS = 38.9774 NPR 1 NPR = 0.0257 ILS
05 feb 2025 1 ILS = 39.4549 NPR 1 NPR = 0.0253 ILS
06 feb 2025 1 ILS = 39.397 NPR 1 NPR = 0.0254 ILS
07 feb 2025 1 ILS = 39.3945 NPR 1 NPR = 0.0254 ILS
08 feb 2025 1 ILS = 39.4254 NPR 1 NPR = 0.0254 ILS
09 feb 2025 1 ILS = 39.4254 NPR 1 NPR = 0.0254 ILS
10 feb 2025 1 ILS = 39.2839 NPR 1 NPR = 0.0255 ILS
11 feb 2025 1 ILS = 38.6278 NPR 1 NPR = 0.0259 ILS
12 feb 2025 1 ILS = 38.6775 NPR 1 NPR = 0.0259 ILS
13 feb 2025 1 ILS = 38.7232 NPR 1 NPR = 0.0258 ILS
14 feb 2025 1 ILS = 38.9306 NPR 1 NPR = 0.0257 ILS
15 feb 2025 1 ILS = 38.998 NPR 1 NPR = 0.0256 ILS
16 feb 2025 1 ILS = 38.998 NPR 1 NPR = 0.0256 ILS
17 feb 2025 1 ILS = 39.0811 NPR 1 NPR = 0.0256 ILS
18 feb 2025 1 ILS = 39.108 NPR 1 NPR = 0.0256 ILS
19 feb 2025 1 ILS = 39.1449 NPR 1 NPR = 0.0255 ILS
20 feb 2025 1 ILS = 39.2616 NPR 1 NPR = 0.0255 ILS
21 feb 2025 1 ILS = 38.8454 NPR 1 NPR = 0.0257 ILS
22 feb 2025 1 ILS = 38.7514 NPR 1 NPR = 0.0258 ILS
23 feb 2025 1 ILS = 38.7514 NPR 1 NPR = 0.0258 ILS
24 feb 2025 1 ILS = 38.859 NPR 1 NPR = 0.0257 ILS
25 feb 2025 1 ILS = 38.9323 NPR 1 NPR = 0.0257 ILS
26 feb 2025 1 ILS = 39.0293 NPR 1 NPR = 0.0256 ILS
27 feb 2025 1 ILS = 39.2279 NPR 1 NPR = 0.0255 ILS
28 feb 2025 1 ILS = 38.855 NPR 1 NPR = 0.0257 ILS

Mar 2025

DataILS-NPRNPR-ILS
01 mar 2025 1 ILS = 38.8501 NPR 1 NPR = 0.0257 ILS
02 mar 2025 1 ILS = 39.0367 NPR 1 NPR = 0.0256 ILS
03 mar 2025 1 ILS = 38.9383 NPR 1 NPR = 0.0257 ILS
04 mar 2025 1 ILS = 38.635 NPR 1 NPR = 0.0259 ILS
05 mar 2025 1 ILS = 38.4273 NPR 1 NPR = 0.026 ILS
06 mar 2025 1 ILS = 38.5444 NPR 1 NPR = 0.0259 ILS
07 mar 2025 1 ILS = 38.4243 NPR 1 NPR = 0.026 ILS
08 mar 2025 1 ILS = 38.5649 NPR 1 NPR = 0.0259 ILS
09 mar 2025 1 ILS = 38.3636 NPR 1 NPR = 0.0261 ILS
10 mar 2025 1 ILS = 38.3758 NPR 1 NPR = 0.0261 ILS
11 mar 2025 1 ILS = 38.3454 NPR 1 NPR = 0.0261 ILS
12 mar 2025 1 ILS = 38.4159 NPR 1 NPR = 0.026 ILS
13 mar 2025 1 ILS = 38.1136 NPR 1 NPR = 0.0262 ILS
14 mar 2025 1 ILS = 37.8295 NPR 1 NPR = 0.0264 ILS
15 mar 2025 1 ILS = 38.047 NPR 1 NPR = 0.0263 ILS
16 mar 2025 1 ILS = 38.1925 NPR 1 NPR = 0.0262 ILS
17 mar 2025 1 ILS = 38.0208 NPR 1 NPR = 0.0263 ILS
18 mar 2025 1 ILS = 37.9954 NPR 1 NPR = 0.0263 ILS
19 mar 2025 1 ILS = 37.7329 NPR 1 NPR = 0.0265 ILS
20 mar 2025 1 ILS = 37.5902 NPR 1 NPR = 0.0266 ILS
21 mar 2025 1 ILS = 37.2623 NPR 1 NPR = 0.0268 ILS
22 mar 2025 1 ILS = 37.0479 NPR 1 NPR = 0.027 ILS
23 mar 2025 1 ILS = 37.104 NPR 1 NPR = 0.027 ILS
24 mar 2025 1 ILS = 37.2046 NPR 1 NPR = 0.0269 ILS
25 mar 2025 1 ILS = 37.3196 NPR 1 NPR = 0.0268 ILS
26 mar 2025 1 ILS = 37.3824 NPR 1 NPR = 0.0268 ILS
27 mar 2025 1 ILS = 37.3005 NPR 1 NPR = 0.0268 ILS
28 mar 2025 1 ILS = 37.0758 NPR 1 NPR = 0.027 ILS
29 mar 2025 1 ILS = 36.9618 NPR 1 NPR = 0.0271 ILS
30 mar 2025 1 ILS = 36.9633 NPR 1 NPR = 0.0271 ILS
31 mar 2025 1 ILS = 36.7596 NPR 1 NPR = 0.0272 ILS

Apr 2025

DataILS-NPRNPR-ILS
01 apr 2025 1 ILS = 36.9049 NPR 1 NPR = 0.0271 ILS
02 apr 2025 1 ILS = 36.945 NPR 1 NPR = 0.0271 ILS
03 apr 2025 1 ILS = 37.0315 NPR 1 NPR = 0.027 ILS
04 apr 2025 1 ILS = 36.4781 NPR 1 NPR = 0.0274 ILS
05 apr 2025 1 ILS = 36.3255 NPR 1 NPR = 0.0275 ILS

Informazioni sui tassi di cambio tra ILS-NPR e NPR-ILS

La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Israele e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats