> Tassi di cambio tra ILS-PEN e PEN-ILS - 2026

Tassi di cambio tra ILS-PEN e PEN-ILS - 2026

Tassi di cambio tra ILS-PEN e PEN-ILS

Consulta qui di seguito i tassi di cambio per ILS-PEN e PEN-ILS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 ILS = 1,1058 PEN

1 PEN = 0,9044 ILS

1A 2A 3A

ILS rispetto a PENPEN rispetto a ILS

Jan 2026

Data	ILS-PEN	PEN-ILS
01 gen 2026	1 ILS = 1.0562 PEN	1 PEN = 0.9468 ILS
02 gen 2026	1 ILS = 1.0582 PEN	1 PEN = 0.945 ILS
03 gen 2026	1 ILS = 1.0539 PEN	1 PEN = 0.9489 ILS
04 gen 2026	1 ILS = 1.0539 PEN	1 PEN = 0.9489 ILS
05 gen 2026	1 ILS = 1.0642 PEN	1 PEN = 0.9397 ILS
06 gen 2026	1 ILS = 1.0629 PEN	1 PEN = 0.9408 ILS
07 gen 2026	1 ILS = 1.0593 PEN	1 PEN = 0.944 ILS
08 gen 2026	1 ILS = 1.0609 PEN	1 PEN = 0.9426 ILS
09 gen 2026	1 ILS = 1.0664 PEN	1 PEN = 0.9378 ILS
10 gen 2026	1 ILS = 1.0683 PEN	1 PEN = 0.9361 ILS
11 gen 2026	1 ILS = 1.0683 PEN	1 PEN = 0.9361 ILS
12 gen 2026	1 ILS = 1.066 PEN	1 PEN = 0.9381 ILS
13 gen 2026	1 ILS = 1.0667 PEN	1 PEN = 0.9375 ILS
14 gen 2026	1 ILS = 1.064 PEN	1 PEN = 0.9399 ILS
15 gen 2026	1 ILS = 1.0645 PEN	1 PEN = 0.9394 ILS
16 gen 2026	1 ILS = 1.0683 PEN	1 PEN = 0.9361 ILS
17 gen 2026	1 ILS = 1.0697 PEN	1 PEN = 0.9348 ILS
18 gen 2026	1 ILS = 1.0697 PEN	1 PEN = 0.9348 ILS
19 gen 2026	1 ILS = 1.0624 PEN	1 PEN = 0.9412 ILS
20 gen 2026	1 ILS = 1.0592 PEN	1 PEN = 0.9441 ILS
21 gen 2026	1 ILS = 1.0576 PEN	1 PEN = 0.9455 ILS
22 gen 2026	1 ILS = 1.067 PEN	1 PEN = 0.9372 ILS
23 gen 2026	1 ILS = 1.068 PEN	1 PEN = 0.9364 ILS
24 gen 2026	1 ILS = 1.0619 PEN	1 PEN = 0.9417 ILS
25 gen 2026	1 ILS = 1.0619 PEN	1 PEN = 0.9417 ILS
26 gen 2026	1 ILS = 1.0694 PEN	1 PEN = 0.9351 ILS
27 gen 2026	1 ILS = 1.0793 PEN	1 PEN = 0.9265 ILS
28 gen 2026	1 ILS = 1.0823 PEN	1 PEN = 0.924 ILS
29 gen 2026	1 ILS = 1.0869 PEN	1 PEN = 0.92 ILS
30 gen 2026	1 ILS = 1.083 PEN	1 PEN = 0.9233 ILS
31 gen 2026	1 ILS = 1.0903 PEN	1 PEN = 0.9172 ILS

Feb 2026

Data	ILS-PEN	PEN-ILS
01 feb 2026	1 ILS = 1.0905 PEN	1 PEN = 0.917 ILS
02 feb 2026	1 ILS = 1.087 PEN	1 PEN = 0.92 ILS
03 feb 2026	1 ILS = 1.0901 PEN	1 PEN = 0.9173 ILS
04 feb 2026	1 ILS = 1.089 PEN	1 PEN = 0.9183 ILS
05 feb 2026	1 ILS = 1.0788 PEN	1 PEN = 0.927 ILS
06 feb 2026	1 ILS = 1.076 PEN	1 PEN = 0.9294 ILS
07 feb 2026	1 ILS = 1.0826 PEN	1 PEN = 0.9237 ILS
08 feb 2026	1 ILS = 1.0785 PEN	1 PEN = 0.9272 ILS
09 feb 2026	1 ILS = 1.0823 PEN	1 PEN = 0.9239 ILS
10 feb 2026	1 ILS = 1.0886 PEN	1 PEN = 0.9186 ILS
11 feb 2026	1 ILS = 1.0905 PEN	1 PEN = 0.917 ILS
12 feb 2026	1 ILS = 1.0944 PEN	1 PEN = 0.9138 ILS
13 feb 2026	1 ILS = 1.0853 PEN	1 PEN = 0.9214 ILS
14 feb 2026	1 ILS = 1.0844 PEN	1 PEN = 0.9222 ILS
15 feb 2026	1 ILS = 1.0844 PEN	1 PEN = 0.9222 ILS
16 feb 2026	1 ILS = 1.0868 PEN	1 PEN = 0.9201 ILS
17 feb 2026	1 ILS = 1.0781 PEN	1 PEN = 0.9275 ILS
18 feb 2026	1 ILS = 1.0782 PEN	1 PEN = 0.9275 ILS
19 feb 2026	1 ILS = 1.0684 PEN	1 PEN = 0.936 ILS
20 feb 2026	1 ILS = 1.075 PEN	1 PEN = 0.9303 ILS
21 feb 2026	1 ILS = 1.0758 PEN	1 PEN = 0.9296 ILS
22 feb 2026	1 ILS = 1.0758 PEN	1 PEN = 0.9296 ILS
23 feb 2026	1 ILS = 1.0748 PEN	1 PEN = 0.9304 ILS
24 feb 2026	1 ILS = 1.0785 PEN	1 PEN = 0.9272 ILS
25 feb 2026	1 ILS = 1.0831 PEN	1 PEN = 0.9233 ILS
26 feb 2026	1 ILS = 1.0784 PEN	1 PEN = 0.9273 ILS
27 feb 2026	1 ILS = 1.0682 PEN	1 PEN = 0.9362 ILS
28 feb 2026	1 ILS = 1.0682 PEN	1 PEN = 0.9361 ILS

Mar 2026

Data	ILS-PEN	PEN-ILS
01 mar 2026	1 ILS = 1.0682 PEN	1 PEN = 0.9361 ILS
02 mar 2026	1 ILS = 1.0922 PEN	1 PEN = 0.9156 ILS
03 mar 2026	1 ILS = 1.0858 PEN	1 PEN = 0.921 ILS
04 mar 2026	1 ILS = 1.1105 PEN	1 PEN = 0.9005 ILS
05 mar 2026	1 ILS = 1.1097 PEN	1 PEN = 0.9011 ILS
06 mar 2026	1 ILS = 1.114 PEN	1 PEN = 0.8976 ILS
07 mar 2026	1 ILS = 1.1076 PEN	1 PEN = 0.9028 ILS
08 mar 2026	1 ILS = 1.1076 PEN	1 PEN = 0.9028 ILS
09 mar 2026	1 ILS = 1.1203 PEN	1 PEN = 0.8926 ILS
10 mar 2026	1 ILS = 1.129 PEN	1 PEN = 0.8857 ILS
11 mar 2026	1 ILS = 1.1031 PEN	1 PEN = 0.9065 ILS
12 mar 2026	1 ILS = 1.0996 PEN	1 PEN = 0.9094 ILS
13 mar 2026	1 ILS = 1.102 PEN	1 PEN = 0.9074 ILS
14 mar 2026	1 ILS = 1.0967 PEN	1 PEN = 0.9119 ILS
15 mar 2026	1 ILS = 1.0967 PEN	1 PEN = 0.9119 ILS
16 mar 2026	1 ILS = 1.1054 PEN	1 PEN = 0.9046 ILS
17 mar 2026	1 ILS = 1.1002 PEN	1 PEN = 0.9089 ILS
18 mar 2026	1 ILS = 1.1053 PEN	1 PEN = 0.9047 ILS
19 mar 2026	1 ILS = 1.0997 PEN	1 PEN = 0.9093 ILS
20 mar 2026	1 ILS = 1.1143 PEN	1 PEN = 0.8974 ILS
21 mar 2026	1 ILS = 1.1101 PEN	1 PEN = 0.9008 ILS
22 mar 2026	1 ILS = 1.1101 PEN	1 PEN = 0.9008 ILS
23 mar 2026	1 ILS = 1.111 PEN	1 PEN = 0.9001 ILS
24 mar 2026	1 ILS = 1.1078 PEN	1 PEN = 0.9027 ILS
25 mar 2026	1 ILS = 1.109 PEN	1 PEN = 0.9017 ILS
26 mar 2026	1 ILS = 1.105 PEN	1 PEN = 0.905 ILS
27 mar 2026	1 ILS = 1.1045 PEN	1 PEN = 0.9054 ILS
28 mar 2026	1 ILS = 1.1026 PEN	1 PEN = 0.907 ILS
29 mar 2026	1 ILS = 1.1066 PEN	1 PEN = 0.9037 ILS
30 mar 2026	1 ILS = 1.1016 PEN	1 PEN = 0.9078 ILS
31 mar 2026	1 ILS = 1.1043 PEN	1 PEN = 0.9056 ILS

Apr 2026

Data	ILS-PEN	PEN-ILS
01 apr 2026	1 ILS = 1.1111 PEN	1 PEN = 0.9 ILS
02 apr 2026	1 ILS = 1.0967 PEN	1 PEN = 0.9118 ILS
03 apr 2026	1 ILS = 1.101 PEN	1 PEN = 0.9083 ILS
04 apr 2026	1 ILS = 1.1027 PEN	1 PEN = 0.9068 ILS
05 apr 2026	1 ILS = 1.1027 PEN	1 PEN = 0.9068 ILS
06 apr 2026	1 ILS = 1.0967 PEN	1 PEN = 0.9119 ILS
07 apr 2026	1 ILS = 1.0891 PEN	1 PEN = 0.9182 ILS
08 apr 2026	1 ILS = 1.1111 PEN	1 PEN = 0.9 ILS
09 apr 2026	1 ILS = 1.0956 PEN	1 PEN = 0.9127 ILS
10 apr 2026	1 ILS = 1.1067 PEN	1 PEN = 0.9036 ILS
11 apr 2026	1 ILS = 1.1106 PEN	1 PEN = 0.9004 ILS
12 apr 2026	1 ILS = 1.1106 PEN	1 PEN = 0.9004 ILS
13 apr 2026	1 ILS = 1.1059 PEN	1 PEN = 0.9043 ILS
14 apr 2026	1 ILS = 1.1176 PEN	1 PEN = 0.8948 ILS
15 apr 2026	1 ILS = 1.1261 PEN	1 PEN = 0.888 ILS
16 apr 2026	1 ILS = 1.1489 PEN	1 PEN = 0.8704 ILS
17 apr 2026	1 ILS = 1.1503 PEN	1 PEN = 0.8693 ILS
18 apr 2026	1 ILS = 1.1644 PEN	1 PEN = 0.8588 ILS
19 apr 2026	1 ILS = 1.1644 PEN	1 PEN = 0.8588 ILS
20 apr 2026	1 ILS = 1.1444 PEN	1 PEN = 0.8738 ILS
21 apr 2026	1 ILS = 1.148 PEN	1 PEN = 0.8711 ILS
22 apr 2026	1 ILS = 1.1458 PEN	1 PEN = 0.8727 ILS
23 apr 2026	1 ILS = 1.146 PEN	1 PEN = 0.8726 ILS
24 apr 2026	1 ILS = 1.1631 PEN	1 PEN = 0.8598 ILS
25 apr 2026	1 ILS = 1.1678 PEN	1 PEN = 0.8563 ILS
26 apr 2026	1 ILS = 1.1592 PEN	1 PEN = 0.8627 ILS
27 apr 2026	1 ILS = 1.1711 PEN	1 PEN = 0.8539 ILS
28 apr 2026	1 ILS = 1.1727 PEN	1 PEN = 0.8527 ILS
29 apr 2026	1 ILS = 1.1872 PEN	1 PEN = 0.8423 ILS
30 apr 2026	1 ILS = 1.193 PEN	1 PEN = 0.8382 ILS

May 2026

Data	ILS-PEN	PEN-ILS
01 mag 2026	1 ILS = 1.1897 PEN	1 PEN = 0.8405 ILS
02 mag 2026	1 ILS = 1.1915 PEN	1 PEN = 0.8393 ILS
03 mag 2026	1 ILS = 1.1915 PEN	1 PEN = 0.8393 ILS
04 mag 2026	1 ILS = 1.1844 PEN	1 PEN = 0.8443 ILS
05 mag 2026	1 ILS = 1.1916 PEN	1 PEN = 0.8392 ILS
06 mag 2026	1 ILS = 1.2015 PEN	1 PEN = 0.8323 ILS
07 mag 2026	1 ILS = 1.1934 PEN	1 PEN = 0.838 ILS
08 mag 2026	1 ILS = 1.1904 PEN	1 PEN = 0.84 ILS
09 mag 2026	1 ILS = 1.1885 PEN	1 PEN = 0.8414 ILS
10 mag 2026	1 ILS = 1.1885 PEN	1 PEN = 0.8414 ILS
11 mag 2026	1 ILS = 1.1814 PEN	1 PEN = 0.8464 ILS
12 mag 2026	1 ILS = 1.177 PEN	1 PEN = 0.8496 ILS
13 mag 2026	1 ILS = 1.1798 PEN	1 PEN = 0.8476 ILS
14 mag 2026	1 ILS = 1.1773 PEN	1 PEN = 0.8494 ILS
15 mag 2026	1 ILS = 1.1876 PEN	1 PEN = 0.8421 ILS

Informazioni sui tassi di cambio tra ILS-PEN e PEN-ILS

La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Israele e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie