currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ILS-PGK e PGK-ILS - 2024

Tassi di cambio tra ILS-PGK e PGK-ILS - 2024

Tassi di cambio tra ILS-PGK e PGK-ILS

Consulta qui di seguito i tassi di cambio per ILS-PGK e PGK-ILS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 ILS = 1,0523 PGK
1 PGK = 0,9503 ILS
1A 2A 3A

Jan 2024

DataILS-PGKPGK-ILS
01 gen 2024 1 ILS = 1.0525 PGK 1 PGK = 0.9502 ILS
02 gen 2024 1 ILS = 1.0299 PGK 1 PGK = 0.971 ILS
03 gen 2024 1 ILS = 1.022 PGK 1 PGK = 0.9784 ILS
04 gen 2024 1 ILS = 1.0231 PGK 1 PGK = 0.9775 ILS
05 gen 2024 1 ILS = 1.0145 PGK 1 PGK = 0.9857 ILS
06 gen 2024 1 ILS = 1.0117 PGK 1 PGK = 0.9885 ILS
07 gen 2024 1 ILS = 1.0117 PGK 1 PGK = 0.9885 ILS
08 gen 2024 1 ILS = 1.0042 PGK 1 PGK = 0.9958 ILS
09 gen 2024 1 ILS = 1.0012 PGK 1 PGK = 0.9988 ILS
10 gen 2024 1 ILS = 1.0064 PGK 1 PGK = 0.9936 ILS
11 gen 2024 1 ILS = 0.9995 PGK 1 PGK = 1.0005 ILS
12 gen 2024 1 ILS = 0.9998 PGK 1 PGK = 1.0002 ILS
13 gen 2024 1 ILS = 0.9998 PGK 1 PGK = 1.0002 ILS
14 gen 2024 1 ILS = 0.9998 PGK 1 PGK = 1.0002 ILS
15 gen 2024 1 ILS = 0.9947 PGK 1 PGK = 1.0053 ILS
16 gen 2024 1 ILS = 0.9925 PGK 1 PGK = 1.0075 ILS
17 gen 2024 1 ILS = 0.9881 PGK 1 PGK = 1.012 ILS
18 gen 2024 1 ILS = 0.992 PGK 1 PGK = 1.008 ILS
19 gen 2024 1 ILS = 1.0007 PGK 1 PGK = 0.9993 ILS
20 gen 2024 1 ILS = 0.9965 PGK 1 PGK = 1.0035 ILS
21 gen 2024 1 ILS = 0.9965 PGK 1 PGK = 1.0035 ILS
22 gen 2024 1 ILS = 0.9932 PGK 1 PGK = 1.0069 ILS
23 gen 2024 1 ILS = 0.9936 PGK 1 PGK = 1.0065 ILS
24 gen 2024 1 ILS = 1.0076 PGK 1 PGK = 0.9924 ILS
25 gen 2024 1 ILS = 1.0121 PGK 1 PGK = 0.9881 ILS
26 gen 2024 1 ILS = 1.0303 PGK 1 PGK = 0.9706 ILS
27 gen 2024 1 ILS = 1.0304 PGK 1 PGK = 0.9705 ILS
28 gen 2024 1 ILS = 1.0304 PGK 1 PGK = 0.9705 ILS
29 gen 2024 1 ILS = 1.0166 PGK 1 PGK = 0.9837 ILS
30 gen 2024 1 ILS = 1.0268 PGK 1 PGK = 0.9739 ILS
31 gen 2024 1 ILS = 1.0433 PGK 1 PGK = 0.9585 ILS

Feb 2024

DataILS-PGKPGK-ILS
01 feb 2024 1 ILS = 1.0249 PGK 1 PGK = 0.9757 ILS
02 feb 2024 1 ILS = 1.0276 PGK 1 PGK = 0.9731 ILS
03 feb 2024 1 ILS = 1.0328 PGK 1 PGK = 0.9682 ILS
04 feb 2024 1 ILS = 1.0328 PGK 1 PGK = 0.9682 ILS
05 feb 2024 1 ILS = 1.0207 PGK 1 PGK = 0.9797 ILS
06 feb 2024 1 ILS = 1.0288 PGK 1 PGK = 0.972 ILS
07 feb 2024 1 ILS = 1.0305 PGK 1 PGK = 0.9704 ILS
08 feb 2024 1 ILS = 1.0331 PGK 1 PGK = 0.9679 ILS
09 feb 2024 1 ILS = 1.0317 PGK 1 PGK = 0.9693 ILS
10 feb 2024 1 ILS = 1.0349 PGK 1 PGK = 0.9663 ILS
11 feb 2024 1 ILS = 1.0349 PGK 1 PGK = 0.9663 ILS
12 feb 2024 1 ILS = 1.0367 PGK 1 PGK = 0.9646 ILS
13 feb 2024 1 ILS = 1.0446 PGK 1 PGK = 0.9573 ILS
14 feb 2024 1 ILS = 1.0398 PGK 1 PGK = 0.9617 ILS
15 feb 2024 1 ILS = 1.0485 PGK 1 PGK = 0.9538 ILS
16 feb 2024 1 ILS = 1.055 PGK 1 PGK = 0.9479 ILS
17 feb 2024 1 ILS = 1.033 PGK 1 PGK = 0.9681 ILS
18 feb 2024 1 ILS = 1.0557 PGK 1 PGK = 0.9472 ILS
19 feb 2024 1 ILS = 1.0507 PGK 1 PGK = 0.9518 ILS
20 feb 2024 1 ILS = 1.0415 PGK 1 PGK = 0.9602 ILS
21 feb 2024 1 ILS = 1.0364 PGK 1 PGK = 0.9649 ILS
22 feb 2024 1 ILS = 1.0433 PGK 1 PGK = 0.9585 ILS
23 feb 2024 1 ILS = 1.0507 PGK 1 PGK = 0.9518 ILS
24 feb 2024 1 ILS = 1.0486 PGK 1 PGK = 0.9537 ILS
25 feb 2024 1 ILS = 1.0486 PGK 1 PGK = 0.9537 ILS
26 feb 2024 1 ILS = 1.0306 PGK 1 PGK = 0.9703 ILS
27 feb 2024 1 ILS = 1.051 PGK 1 PGK = 0.9515 ILS
28 feb 2024 1 ILS = 1.0575 PGK 1 PGK = 0.9456 ILS
29 feb 2024 1 ILS = 1.0668 PGK 1 PGK = 0.9374 ILS

Mar 2024

DataILS-PGKPGK-ILS
01 mar 2024 1 ILS = 1.0699 PGK 1 PGK = 0.9347 ILS
02 mar 2024 1 ILS = 1.0659 PGK 1 PGK = 0.9382 ILS
03 mar 2024 1 ILS = 1.0659 PGK 1 PGK = 0.9382 ILS
04 mar 2024 1 ILS = 1.067 PGK 1 PGK = 0.9372 ILS
05 mar 2024 1 ILS = 1.0607 PGK 1 PGK = 0.9428 ILS
06 mar 2024 1 ILS = 1.0584 PGK 1 PGK = 0.9448 ILS
07 mar 2024 1 ILS = 1.0618 PGK 1 PGK = 0.9418 ILS
08 mar 2024 1 ILS = 1.0684 PGK 1 PGK = 0.936 ILS
09 mar 2024 1 ILS = 1.0671 PGK 1 PGK = 0.9371 ILS
10 mar 2024 1 ILS = 1.0671 PGK 1 PGK = 0.9371 ILS
11 mar 2024 1 ILS = 1.044 PGK 1 PGK = 0.9579 ILS
12 mar 2024 1 ILS = 1.0444 PGK 1 PGK = 0.9575 ILS
13 mar 2024 1 ILS = 1.046 PGK 1 PGK = 0.956 ILS
14 mar 2024 1 ILS = 1.052 PGK 1 PGK = 0.9506 ILS
15 mar 2024 1 ILS = 1.0457 PGK 1 PGK = 0.9563 ILS
16 mar 2024 1 ILS = 1.0379 PGK 1 PGK = 0.9634 ILS
17 mar 2024 1 ILS = 1.0379 PGK 1 PGK = 0.9634 ILS
18 mar 2024 1 ILS = 1.0325 PGK 1 PGK = 0.9685 ILS
19 mar 2024 1 ILS = 1.0276 PGK 1 PGK = 0.9731 ILS
20 mar 2024 1 ILS = 1.0266 PGK 1 PGK = 0.9741 ILS
21 mar 2024 1 ILS = 1.0503 PGK 1 PGK = 0.9521 ILS
22 mar 2024 1 ILS = 1.0396 PGK 1 PGK = 0.9619 ILS
23 mar 2024 1 ILS = 1.0321 PGK 1 PGK = 0.9689 ILS
24 mar 2024 1 ILS = 1.0321 PGK 1 PGK = 0.9689 ILS
25 mar 2024 1 ILS = 1.039 PGK 1 PGK = 0.9625 ILS
26 mar 2024 1 ILS = 1.045 PGK 1 PGK = 0.9569 ILS
27 mar 2024 1 ILS = 1.0461 PGK 1 PGK = 0.956 ILS
28 mar 2024 1 ILS = 1.0391 PGK 1 PGK = 0.9624 ILS
29 mar 2024 1 ILS = 1.0384 PGK 1 PGK = 0.963 ILS
30 mar 2024 1 ILS = 1.0356 PGK 1 PGK = 0.9656 ILS
31 mar 2024 1 ILS = 1.0356 PGK 1 PGK = 0.9656 ILS

Apr 2024

DataILS-PGKPGK-ILS
01 apr 2024 1 ILS = 1.0434 PGK 1 PGK = 0.9584 ILS
02 apr 2024 1 ILS = 1.0332 PGK 1 PGK = 0.9679 ILS
03 apr 2024 1 ILS = 1.0278 PGK 1 PGK = 0.973 ILS
04 apr 2024 1 ILS = 1.0301 PGK 1 PGK = 0.9707 ILS
05 apr 2024 1 ILS = 1.0205 PGK 1 PGK = 0.9799 ILS
06 apr 2024 1 ILS = 1.0172 PGK 1 PGK = 0.9831 ILS
07 apr 2024 1 ILS = 1.0172 PGK 1 PGK = 0.9831 ILS
08 apr 2024 1 ILS = 1.0232 PGK 1 PGK = 0.9773 ILS
09 apr 2024 1 ILS = 1.0399 PGK 1 PGK = 0.9616 ILS
10 apr 2024 1 ILS = 1.0357 PGK 1 PGK = 0.9655 ILS
11 apr 2024 1 ILS = 1.0203 PGK 1 PGK = 0.9801 ILS
12 apr 2024 1 ILS = 1.0167 PGK 1 PGK = 0.9836 ILS
13 apr 2024 1 ILS = 1.0172 PGK 1 PGK = 0.9831 ILS
14 apr 2024 1 ILS = 1.015 PGK 1 PGK = 0.9852 ILS
15 apr 2024 1 ILS = 1.0182 PGK 1 PGK = 0.9821 ILS
16 apr 2024 1 ILS = 1.0062 PGK 1 PGK = 0.9938 ILS
17 apr 2024 1 ILS = 1.0053 PGK 1 PGK = 0.9947 ILS
18 apr 2024 1 ILS = 1.0055 PGK 1 PGK = 0.9945 ILS
19 apr 2024 1 ILS = 1.01 PGK 1 PGK = 0.9901 ILS
20 apr 2024 1 ILS = 1.0082 PGK 1 PGK = 0.9919 ILS
21 apr 2024 1 ILS = 1.0082 PGK 1 PGK = 0.9919 ILS
22 apr 2024 1 ILS = 1.0098 PGK 1 PGK = 0.9903 ILS
23 apr 2024 1 ILS = 1.0027 PGK 1 PGK = 0.9973 ILS
24 apr 2024 1 ILS = 1.0071 PGK 1 PGK = 0.9929 ILS
25 apr 2024 1 ILS = 1.0154 PGK 1 PGK = 0.9848 ILS
26 apr 2024 1 ILS = 1.0138 PGK 1 PGK = 0.9864 ILS
27 apr 2024 1 ILS = 1.0109 PGK 1 PGK = 0.9892 ILS
28 apr 2024 1 ILS = 1.0109 PGK 1 PGK = 0.9892 ILS
29 apr 2024 1 ILS = 1.012 PGK 1 PGK = 0.9881 ILS
30 apr 2024 1 ILS = 1.0304 PGK 1 PGK = 0.9705 ILS

May 2024

DataILS-PGKPGK-ILS
01 mag 2024 1 ILS = 1.0319 PGK 1 PGK = 0.9691 ILS
02 mag 2024 1 ILS = 1.0325 PGK 1 PGK = 0.9685 ILS
03 mag 2024 1 ILS = 1.0397 PGK 1 PGK = 0.9618 ILS
04 mag 2024 1 ILS = 1.0371 PGK 1 PGK = 0.9643 ILS
05 mag 2024 1 ILS = 1.0371 PGK 1 PGK = 0.9643 ILS
06 mag 2024 1 ILS = 1.0341 PGK 1 PGK = 0.967 ILS
07 mag 2024 1 ILS = 1.0413 PGK 1 PGK = 0.9603 ILS
08 mag 2024 1 ILS = 1.0438 PGK 1 PGK = 0.958 ILS
09 mag 2024 1 ILS = 1.037 PGK 1 PGK = 0.9643 ILS
10 mag 2024 1 ILS = 1.0434 PGK 1 PGK = 0.9584 ILS
11 mag 2024 1 ILS = 1.041 PGK 1 PGK = 0.9606 ILS
12 mag 2024 1 ILS = 1.0401 PGK 1 PGK = 0.9614 ILS
13 mag 2024 1 ILS = 1.0422 PGK 1 PGK = 0.9595 ILS
14 mag 2024 1 ILS = 1.0455 PGK 1 PGK = 0.9565 ILS
15 mag 2024 1 ILS = 1.0508 PGK 1 PGK = 0.9517 ILS
16 mag 2024 1 ILS = 1.0535 PGK 1 PGK = 0.9492 ILS
17 mag 2024 1 ILS = 1.0436 PGK 1 PGK = 0.9583 ILS
18 mag 2024 1 ILS = 1.0428 PGK 1 PGK = 0.959 ILS
19 mag 2024 1 ILS = 1.0428 PGK 1 PGK = 0.959 ILS
20 mag 2024 1 ILS = 1.0485 PGK 1 PGK = 0.9537 ILS
21 mag 2024 1 ILS = 1.0581 PGK 1 PGK = 0.9451 ILS
22 mag 2024 1 ILS = 1.057 PGK 1 PGK = 0.9461 ILS
23 mag 2024 1 ILS = 1.0582 PGK 1 PGK = 0.945 ILS
24 mag 2024 1 ILS = 1.0593 PGK 1 PGK = 0.9441 ILS
25 mag 2024 1 ILS = 1.0608 PGK 1 PGK = 0.9427 ILS
26 mag 2024 1 ILS = 1.0608 PGK 1 PGK = 0.9427 ILS
27 mag 2024 1 ILS = 1.0583 PGK 1 PGK = 0.9449 ILS
28 mag 2024 1 ILS = 1.0582 PGK 1 PGK = 0.945 ILS
29 mag 2024 1 ILS = 1.0532 PGK 1 PGK = 0.9495 ILS
30 mag 2024 1 ILS = 1.0452 PGK 1 PGK = 0.9567 ILS
31 mag 2024 1 ILS = 1.0318 PGK 1 PGK = 0.9692 ILS

Jun 2024

DataILS-PGKPGK-ILS
01 giu 2024 1 ILS = 1.0311 PGK 1 PGK = 0.9698 ILS
02 giu 2024 1 ILS = 1.0311 PGK 1 PGK = 0.9698 ILS
03 giu 2024 1 ILS = 1.0615 PGK 1 PGK = 0.9421 ILS
04 giu 2024 1 ILS = 1.055 PGK 1 PGK = 0.9478 ILS
05 giu 2024 1 ILS = 1.0519 PGK 1 PGK = 0.9507 ILS
06 giu 2024 1 ILS = 1.045 PGK 1 PGK = 0.9569 ILS
07 giu 2024 1 ILS = 1.0273 PGK 1 PGK = 0.9735 ILS
08 giu 2024 1 ILS = 1.0271 PGK 1 PGK = 0.9736 ILS
09 giu 2024 1 ILS = 1.0271 PGK 1 PGK = 0.9736 ILS
10 giu 2024 1 ILS = 1.04 PGK 1 PGK = 0.9616 ILS
11 giu 2024 1 ILS = 1.0484 PGK 1 PGK = 0.9538 ILS
12 giu 2024 1 ILS = 1.0509 PGK 1 PGK = 0.9515 ILS
13 giu 2024 1 ILS = 1.0472 PGK 1 PGK = 0.9549 ILS
14 giu 2024 1 ILS = 1.0451 PGK 1 PGK = 0.9569 ILS
15 giu 2024 1 ILS = 1.0439 PGK 1 PGK = 0.9579 ILS
16 giu 2024 1 ILS = 1.0439 PGK 1 PGK = 0.9579 ILS
17 giu 2024 1 ILS = 1.0313 PGK 1 PGK = 0.9696 ILS
18 giu 2024 1 ILS = 1.0474 PGK 1 PGK = 0.9548 ILS
19 giu 2024 1 ILS = 1.0487 PGK 1 PGK = 0.9535 ILS
20 giu 2024 1 ILS = 1.0463 PGK 1 PGK = 0.9558 ILS
21 giu 2024 1 ILS = 1.0398 PGK 1 PGK = 0.9617 ILS
22 giu 2024 1 ILS = 1.0353 PGK 1 PGK = 0.9659 ILS
23 giu 2024 1 ILS = 1.0353 PGK 1 PGK = 0.9659 ILS
24 giu 2024 1 ILS = 1.0467 PGK 1 PGK = 0.9554 ILS
25 giu 2024 1 ILS = 1.0465 PGK 1 PGK = 0.9556 ILS
26 giu 2024 1 ILS = 1.0413 PGK 1 PGK = 0.9603 ILS
27 giu 2024 1 ILS = 1.0253 PGK 1 PGK = 0.9754 ILS
28 giu 2024 1 ILS = 1.0246 PGK 1 PGK = 0.9759 ILS
29 giu 2024 1 ILS = 1.0219 PGK 1 PGK = 0.9786 ILS
30 giu 2024 1 ILS = 1.0185 PGK 1 PGK = 0.9819 ILS

Jul 2024

DataILS-PGKPGK-ILS
01 lug 2024 1 ILS = 1.0268 PGK 1 PGK = 0.9739 ILS
02 lug 2024 1 ILS = 1.0223 PGK 1 PGK = 0.9782 ILS
03 lug 2024 1 ILS = 1.022 PGK 1 PGK = 0.9784 ILS
04 lug 2024 1 ILS = 1.0277 PGK 1 PGK = 0.973 ILS
05 lug 2024 1 ILS = 1.0371 PGK 1 PGK = 0.9642 ILS
06 lug 2024 1 ILS = 1.0436 PGK 1 PGK = 0.9582 ILS
07 lug 2024 1 ILS = 1.0436 PGK 1 PGK = 0.9582 ILS
08 lug 2024 1 ILS = 1.0578 PGK 1 PGK = 0.9454 ILS
09 lug 2024 1 ILS = 1.0653 PGK 1 PGK = 0.9387 ILS
10 lug 2024 1 ILS = 1.0689 PGK 1 PGK = 0.9356 ILS
11 lug 2024 1 ILS = 1.075 PGK 1 PGK = 0.9302 ILS
12 lug 2024 1 ILS = 1.0776 PGK 1 PGK = 0.928 ILS
13 lug 2024 1 ILS = 1.0811 PGK 1 PGK = 0.925 ILS
14 lug 2024 1 ILS = 1.0847 PGK 1 PGK = 0.9219 ILS
15 lug 2024 1 ILS = 1.0832 PGK 1 PGK = 0.9232 ILS
16 lug 2024 1 ILS = 1.0799 PGK 1 PGK = 0.926 ILS
17 lug 2024 1 ILS = 1.0777 PGK 1 PGK = 0.9279 ILS
18 lug 2024 1 ILS = 1.0774 PGK 1 PGK = 0.9282 ILS
19 lug 2024 1 ILS = 1.0708 PGK 1 PGK = 0.9338 ILS
20 lug 2024 1 ILS = 1.0737 PGK 1 PGK = 0.9313 ILS
21 lug 2024 1 ILS = 1.0759 PGK 1 PGK = 0.9295 ILS
22 lug 2024 1 ILS = 1.0779 PGK 1 PGK = 0.9278 ILS
23 lug 2024 1 ILS = 1.0814 PGK 1 PGK = 0.9247 ILS
24 lug 2024 1 ILS = 1.0643 PGK 1 PGK = 0.9396 ILS
25 lug 2024 1 ILS = 1.0588 PGK 1 PGK = 0.9445 ILS
26 lug 2024 1 ILS = 1.071 PGK 1 PGK = 0.9337 ILS
27 lug 2024 1 ILS = 1.0699 PGK 1 PGK = 0.9346 ILS
28 lug 2024 1 ILS = 1.0706 PGK 1 PGK = 0.934 ILS
29 lug 2024 1 ILS = 1.0534 PGK 1 PGK = 0.9493 ILS
30 lug 2024 1 ILS = 1.0506 PGK 1 PGK = 0.9518 ILS
31 lug 2024 1 ILS = 1.0403 PGK 1 PGK = 0.9612 ILS

Aug 2024

DataILS-PGKPGK-ILS
01 ago 2024 1 ILS = 1.036 PGK 1 PGK = 0.9652 ILS
02 ago 2024 1 ILS = 1.0326 PGK 1 PGK = 0.9684 ILS
03 ago 2024 1 ILS = 1.0248 PGK 1 PGK = 0.9758 ILS
04 ago 2024 1 ILS = 1.0248 PGK 1 PGK = 0.9758 ILS
05 ago 2024 1 ILS = 1.0253 PGK 1 PGK = 0.9753 ILS
06 ago 2024 1 ILS = 1.0228 PGK 1 PGK = 0.9777 ILS
07 ago 2024 1 ILS = 1.0372 PGK 1 PGK = 0.9641 ILS
08 ago 2024 1 ILS = 1.0362 PGK 1 PGK = 0.965 ILS
09 ago 2024 1 ILS = 1.0565 PGK 1 PGK = 0.9465 ILS
10 ago 2024 1 ILS = 1.0423 PGK 1 PGK = 0.9594 ILS
11 ago 2024 1 ILS = 1.0557 PGK 1 PGK = 0.9472 ILS
12 ago 2024 1 ILS = 1.0308 PGK 1 PGK = 0.9701 ILS
13 ago 2024 1 ILS = 1.0541 PGK 1 PGK = 0.9487 ILS
14 ago 2024 1 ILS = 1.056 PGK 1 PGK = 0.9469 ILS
15 ago 2024 1 ILS = 1.0647 PGK 1 PGK = 0.9392 ILS
16 ago 2024 1 ILS = 1.0746 PGK 1 PGK = 0.9305 ILS
17 ago 2024 1 ILS = 1.0709 PGK 1 PGK = 0.9338 ILS
18 ago 2024 1 ILS = 1.0693 PGK 1 PGK = 0.9352 ILS
19 ago 2024 1 ILS = 1.0642 PGK 1 PGK = 0.9396 ILS
20 ago 2024 1 ILS = 1.0644 PGK 1 PGK = 0.9395 ILS
21 ago 2024 1 ILS = 1.059 PGK 1 PGK = 0.9443 ILS
22 ago 2024 1 ILS = 1.0612 PGK 1 PGK = 0.9423 ILS
23 ago 2024 1 ILS = 1.0672 PGK 1 PGK = 0.937 ILS
24 ago 2024 1 ILS = 1.0626 PGK 1 PGK = 0.9411 ILS
25 ago 2024 1 ILS = 1.0619 PGK 1 PGK = 0.9417 ILS
26 ago 2024 1 ILS = 1.0615 PGK 1 PGK = 0.9421 ILS
27 ago 2024 1 ILS = 1.0728 PGK 1 PGK = 0.9321 ILS
28 ago 2024 1 ILS = 1.0773 PGK 1 PGK = 0.9282 ILS
29 ago 2024 1 ILS = 1.0776 PGK 1 PGK = 0.928 ILS
30 ago 2024 1 ILS = 1.0895 PGK 1 PGK = 0.9179 ILS
31 ago 2024 1 ILS = 1.0889 PGK 1 PGK = 0.9184 ILS

Sep 2024

DataILS-PGKPGK-ILS
01 set 2024 1 ILS = 1.0904 PGK 1 PGK = 0.9171 ILS
02 set 2024 1 ILS = 1.0835 PGK 1 PGK = 0.9229 ILS
03 set 2024 1 ILS = 1.076 PGK 1 PGK = 0.9294 ILS
04 set 2024 1 ILS = 1.0658 PGK 1 PGK = 0.9383 ILS
05 set 2024 1 ILS = 1.0557 PGK 1 PGK = 0.9472 ILS
06 set 2024 1 ILS = 1.0681 PGK 1 PGK = 0.9362 ILS
07 set 2024 1 ILS = 1.0633 PGK 1 PGK = 0.9404 ILS
08 set 2024 1 ILS = 1.0633 PGK 1 PGK = 0.9404 ILS
09 set 2024 1 ILS = 1.0553 PGK 1 PGK = 0.9476 ILS
10 set 2024 1 ILS = 1.0534 PGK 1 PGK = 0.9493 ILS
11 set 2024 1 ILS = 1.0533 PGK 1 PGK = 0.9494 ILS
12 set 2024 1 ILS = 1.0568 PGK 1 PGK = 0.9462 ILS
13 set 2024 1 ILS = 1.0626 PGK 1 PGK = 0.9411 ILS
14 set 2024 1 ILS = 1.0697 PGK 1 PGK = 0.9349 ILS
15 set 2024 1 ILS = 1.0695 PGK 1 PGK = 0.935 ILS
16 set 2024 1 ILS = 1.0607 PGK 1 PGK = 0.9428 ILS
17 set 2024 1 ILS = 1.0559 PGK 1 PGK = 0.947 ILS
18 set 2024 1 ILS = 1.0533 PGK 1 PGK = 0.9494 ILS
19 set 2024 1 ILS = 1.0577 PGK 1 PGK = 0.9455 ILS
20 set 2024 1 ILS = 1.0393 PGK 1 PGK = 0.9622 ILS
21 set 2024 1 ILS = 1.0334 PGK 1 PGK = 0.9677 ILS
22 set 2024 1 ILS = 1.0334 PGK 1 PGK = 0.9677 ILS
23 set 2024 1 ILS = 1.0498 PGK 1 PGK = 0.9525 ILS
24 set 2024 1 ILS = 1.0391 PGK 1 PGK = 0.9624 ILS
25 set 2024 1 ILS = 1.0565 PGK 1 PGK = 0.9465 ILS
26 set 2024 1 ILS = 1.0782 PGK 1 PGK = 0.9275 ILS
27 set 2024 1 ILS = 1.0743 PGK 1 PGK = 0.9308 ILS
28 set 2024 1 ILS = 1.0744 PGK 1 PGK = 0.9307 ILS
29 set 2024 1 ILS = 1.0744 PGK 1 PGK = 0.9307 ILS
30 set 2024 1 ILS = 1.0734 PGK 1 PGK = 0.9316 ILS

Oct 2024

DataILS-PGKPGK-ILS
01 ott 2024 1 ILS = 1.0534 PGK 1 PGK = 0.9493 ILS
02 ott 2024 1 ILS = 1.0506 PGK 1 PGK = 0.9518 ILS
03 ott 2024 1 ILS = 1.05 PGK 1 PGK = 0.9524 ILS
04 ott 2024 1 ILS = 1.0445 PGK 1 PGK = 0.9574 ILS
05 ott 2024 1 ILS = 1.0486 PGK 1 PGK = 0.9537 ILS
06 ott 2024 1 ILS = 1.0486 PGK 1 PGK = 0.9537 ILS
07 ott 2024 1 ILS = 1.0515 PGK 1 PGK = 0.951 ILS
08 ott 2024 1 ILS = 1.0413 PGK 1 PGK = 0.9603 ILS
09 ott 2024 1 ILS = 1.0439 PGK 1 PGK = 0.958 ILS
10 ott 2024 1 ILS = 1.0425 PGK 1 PGK = 0.9592 ILS
11 ott 2024 1 ILS = 1.0469 PGK 1 PGK = 0.9552 ILS
12 ott 2024 1 ILS = 1.045 PGK 1 PGK = 0.9569 ILS
13 ott 2024 1 ILS = 1.0461 PGK 1 PGK = 0.9559 ILS
14 ott 2024 1 ILS = 1.0467 PGK 1 PGK = 0.9554 ILS
15 ott 2024 1 ILS = 1.0492 PGK 1 PGK = 0.9531 ILS
16 ott 2024 1 ILS = 1.0459 PGK 1 PGK = 0.9561 ILS
17 ott 2024 1 ILS = 1.0479 PGK 1 PGK = 0.9543 ILS
18 ott 2024 1 ILS = 1.0624 PGK 1 PGK = 0.9413 ILS
19 ott 2024 1 ILS = 1.0554 PGK 1 PGK = 0.9475 ILS
20 ott 2024 1 ILS = 1.0554 PGK 1 PGK = 0.9475 ILS
21 ott 2024 1 ILS = 1.0443 PGK 1 PGK = 0.9576 ILS
22 ott 2024 1 ILS = 1.0589 PGK 1 PGK = 0.9443 ILS
23 ott 2024 1 ILS = 1.0538 PGK 1 PGK = 0.949 ILS
24 ott 2024 1 ILS = 1.0585 PGK 1 PGK = 0.9447 ILS
25 ott 2024 1 ILS = 1.0551 PGK 1 PGK = 0.9478 ILS
26 ott 2024 1 ILS = 1.0586 PGK 1 PGK = 0.9446 ILS
27 ott 2024 1 ILS = 1.0586 PGK 1 PGK = 0.9446 ILS
28 ott 2024 1 ILS = 1.0737 PGK 1 PGK = 0.9313 ILS
29 ott 2024 1 ILS = 1.0708 PGK 1 PGK = 0.9338 ILS
30 ott 2024 1 ILS = 1.0788 PGK 1 PGK = 0.9269 ILS
31 ott 2024 1 ILS = 1.0768 PGK 1 PGK = 0.9287 ILS

Nov 2024

DataILS-PGKPGK-ILS
01 nov 2024 1 ILS = 1.0726 PGK 1 PGK = 0.9323 ILS
02 nov 2024 1 ILS = 1.0414 PGK 1 PGK = 0.9603 ILS
03 nov 2024 1 ILS = 1.0668 PGK 1 PGK = 0.9374 ILS
04 nov 2024 1 ILS = 1.0707 PGK 1 PGK = 0.9339 ILS
05 nov 2024 1 ILS = 1.0707 PGK 1 PGK = 0.934 ILS
06 nov 2024 1 ILS = 1.0703 PGK 1 PGK = 0.9343 ILS
07 nov 2024 1 ILS = 1.0793 PGK 1 PGK = 0.9265 ILS
08 nov 2024 1 ILS = 1.0731 PGK 1 PGK = 0.9319 ILS
09 nov 2024 1 ILS = 1.0766 PGK 1 PGK = 0.9289 ILS
10 nov 2024 1 ILS = 1.0766 PGK 1 PGK = 0.9289 ILS
11 nov 2024 1 ILS = 1.0735 PGK 1 PGK = 0.9315 ILS
12 nov 2024 1 ILS = 1.0715 PGK 1 PGK = 0.9333 ILS
13 nov 2024 1 ILS = 1.075 PGK 1 PGK = 0.9303 ILS
14 nov 2024 1 ILS = 1.0603 PGK 1 PGK = 0.9431 ILS
15 nov 2024 1 ILS = 1.0752 PGK 1 PGK = 0.93 ILS
16 nov 2024 1 ILS = 1.0772 PGK 1 PGK = 0.9284 ILS
17 nov 2024 1 ILS = 1.0756 PGK 1 PGK = 0.9297 ILS
18 nov 2024 1 ILS = 1.0759 PGK 1 PGK = 0.9294 ILS
19 nov 2024 1 ILS = 1.0741 PGK 1 PGK = 0.931 ILS
20 nov 2024 1 ILS = 1.0788 PGK 1 PGK = 0.927 ILS
21 nov 2024 1 ILS = 1.0786 PGK 1 PGK = 0.9271 ILS
22 nov 2024 1 ILS = 1.0838 PGK 1 PGK = 0.9227 ILS
23 nov 2024 1 ILS = 1.0873 PGK 1 PGK = 0.9197 ILS
24 nov 2024 1 ILS = 1.0873 PGK 1 PGK = 0.9197 ILS
25 nov 2024 1 ILS = 1.0987 PGK 1 PGK = 0.9102 ILS
26 nov 2024 1 ILS = 1.1014 PGK 1 PGK = 0.908 ILS
27 nov 2024 1 ILS = 1.1036 PGK 1 PGK = 0.9062 ILS
28 nov 2024 1 ILS = 1.1053 PGK 1 PGK = 0.9047 ILS
29 nov 2024 1 ILS = 1.1103 PGK 1 PGK = 0.9007 ILS
30 nov 2024 1 ILS = 1.1088 PGK 1 PGK = 0.9019 ILS

Dec 2024

DataILS-PGKPGK-ILS
01 dic 2024 1 ILS = 1.1088 PGK 1 PGK = 0.9019 ILS
02 dic 2024 1 ILS = 1.1091 PGK 1 PGK = 0.9016 ILS
03 dic 2024 1 ILS = 1.1116 PGK 1 PGK = 0.8996 ILS
04 dic 2024 1 ILS = 1.1187 PGK 1 PGK = 0.8939 ILS
05 dic 2024 1 ILS = 1.1226 PGK 1 PGK = 0.8908 ILS
06 dic 2024 1 ILS = 1.1241 PGK 1 PGK = 0.8896 ILS
07 dic 2024 1 ILS = 1.1299 PGK 1 PGK = 0.885 ILS
08 dic 2024 1 ILS = 1.1291 PGK 1 PGK = 0.8856 ILS
09 dic 2024 1 ILS = 1.1341 PGK 1 PGK = 0.8818 ILS
10 dic 2024 1 ILS = 1.1309 PGK 1 PGK = 0.8843 ILS
11 dic 2024 1 ILS = 1.1275 PGK 1 PGK = 0.8869 ILS
12 dic 2024 1 ILS = 1.1335 PGK 1 PGK = 0.8822 ILS
13 dic 2024 1 ILS = 1.1263 PGK 1 PGK = 0.8878 ILS
14 dic 2024 1 ILS = 1.1239 PGK 1 PGK = 0.8897 ILS
15 dic 2024 1 ILS = 1.1209 PGK 1 PGK = 0.8921 ILS
16 dic 2024 1 ILS = 1.1243 PGK 1 PGK = 0.8894 ILS
17 dic 2024 1 ILS = 1.1239 PGK 1 PGK = 0.8898 ILS
18 dic 2024 1 ILS = 1.1303 PGK 1 PGK = 0.8847 ILS
19 dic 2024 1 ILS = 1.1189 PGK 1 PGK = 0.8937 ILS
20 dic 2024 1 ILS = 1.1072 PGK 1 PGK = 0.9032 ILS
21 dic 2024 1 ILS = 1.1052 PGK 1 PGK = 0.9048 ILS
22 dic 2024 1 ILS = 1.1069 PGK 1 PGK = 0.9035 ILS
23 dic 2024 1 ILS = 1.1132 PGK 1 PGK = 0.8983 ILS
24 dic 2024 1 ILS = 1.1043 PGK 1 PGK = 0.9055 ILS
25 dic 2024 1 ILS = 1.1094 PGK 1 PGK = 0.9014 ILS
26 dic 2024 1 ILS = 1.1061 PGK 1 PGK = 0.9041 ILS
27 dic 2024 1 ILS = 1.0885 PGK 1 PGK = 0.9187 ILS
28 dic 2024 1 ILS = 1.0879 PGK 1 PGK = 0.9192 ILS
29 dic 2024 1 ILS = 1.0879 PGK 1 PGK = 0.9192 ILS
30 dic 2024 1 ILS = 1.1125 PGK 1 PGK = 0.8989 ILS
31 dic 2024 1 ILS = 1.1142 PGK 1 PGK = 0.8975 ILS

Informazioni sui tassi di cambio tra ILS-PGK e PGK-ILS

La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Israele e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats