currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ILS-PGK e PGK-ILS - 2025

Tassi di cambio tra ILS-PGK e PGK-ILS - 2025

Tassi di cambio tra ILS-PGK e PGK-ILS

Consulta qui di seguito i tassi di cambio per ILS-PGK e PGK-ILS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ILS = 1,1181 PGK
1 PGK = 0,8944 ILS
1A 2A 3A
ILS rispetto a PGKPGK rispetto a ILS
1,0952 Data: 4/10 1,0828 Data: 4/9 1,0781 Data: 4/8 1,0767 Data: 4/7 1,1095 Data: 4/6 1,1095 Data: 4/5 1,1032 Data: 4/4 1,1062 Data: 4/3 1,1144 Data: 4/2 1,0985 Data: 4/1 1,0917 Data: 3/31 1,1019 Data: 3/30 1,1028 Data: 3/29 1,1176 Data: 3/28 1,1207 Data: 3/27 1,1238 Data: 3/26 1,1133 Data: 3/25 1,1038 Data: 3/24 1,1008 Data: 3/23 1,1048 Data: 3/22 1,0932 Data: 3/21 1,0952 Data: 3/20 1,1198 Data: 3/19 1,1258 Data: 3/18 1,1254 Data: 3/17 1,1126 Data: 3/16 1,1245 Data: 3/15 1,0970 Data: 3/14 1,1053 Data: 3/13 1,1081 Data: 3/12 1,1098 Data: 3/11 1,1050 Data: 3/10 1,1265 Data: 3/9 1,1183 Data: 3/8 1,1283 Data: 3/7 1,1300 Data: 3/6 1,1259 Data: 3/5 1,1141 Data: 3/4 1,1161 Data: 3/3 1,1189 Data: 3/2 1,1038 Data: 3/1 1,1190 Data: 2/28 1,1326 Data: 2/27 1,1364 Data: 2/26 1,1240 Data: 2/25 1,1443 Data: 2/24 1,1453 Data: 2/23 1,1453 Data: 2/22 1,1481 Data: 2/21 1,1323 Data: 2/20 1,1340 Data: 2/19 1,1484 Data: 2/18 1,1314 Data: 2/17 1,1307 Data: 2/16 1,1307 Data: 2/15 1,1287 Data: 2/14 1,1203 Data: 2/13 1,1190 Data: 2/12 1,1357 Data: 2/11 1,1450 Data: 2/10 1,1314 Data: 2/9 1,1314 Data: 2/8 1,1305 Data: 2/7 1,1461 Data: 2/6 1,1319 Data: 2/5 1,1383 Data: 2/4 1,1129 Data: 2/3 1,1383 Data: 2/2 1,1389 Data: 2/1 1,1363 Data: 1/31 1,1351 Data: 1/30 1,1322 Data: 1/29 1,1257 Data: 1/28 1,1093 Data: 1/27 1,1154 Data: 1/26 1,1211 Data: 1/25 1,1200 Data: 1/24 1,1269 Data: 1/23 1,1430 Data: 1/22 1,1368 Data: 1/21 1,1385 Data: 1/20 1,1414 Data: 1/19 1,1420 Data: 1/18 1,1331 Data: 1/17 1,1245 Data: 1/16 1,1191 Data: 1/15 1,1234 Data: 1/14 1,0932 Data: 1/13 1,0910 Data: 1/12 1,0928 Data: 1/11 1,0914 Data: 1/10 1,0944 Data: 1/9 1,0923 Data: 1/8 1,1220 Data: 1/7 1,1035 Data: 1/6 1,0967 Data: 1/5 1,0958 Data: 1/4 1,0968 Data: 1/3 1,1136 Data: 1/2 1,1143 Data: 1/1 1,0952 Data: 4/10 1,0828 Data: 4/9 1,0781 Data: 4/8 1,0767 Data: 4/7 1,1095 Data: 4/6 1,1095 Data: 4/5 1,1032 Data: 4/4 1,1062 Data: 4/3 1,1144 Data: 4/2 1,0985 Data: 4/1 1,0917 Data: 3/31 1,1019 Data: 3/30 1,1028 Data: 3/29 1,1176 Data: 3/28 1,1207 Data: 3/27 1,1238 Data: 3/26 1,1133 Data: 3/25 1,1038 Data: 3/24 1,1008 Data: 3/23 1,1048 Data: 3/22 1,0932 Data: 3/21 1,0952 Data: 3/20 1,1198 Data: 3/19 1,1258 Data: 3/18 1,1254 Data: 3/17 1,1126 Data: 3/16 1,1245 Data: 3/15 1,0970 Data: 3/14 1,1053 Data: 3/13 1,1081 Data: 3/12 1,1098 Data: 3/11 1,1050 Data: 3/10 1,1265 Data: 3/9 1,1183 Data: 3/8 1,1283 Data: 3/7 1,1300 Data: 3/6 1,1259 Data: 3/5 1,1141 Data: 3/4 1,1161 Data: 3/3 1,1189 Data: 3/2 1,1038 Data: 3/1 1,1190 Data: 2/28 1,1326 Data: 2/27 1,1364 Data: 2/26 1,1240 Data: 2/25 1,1443 Data: 2/24 1,1453 Data: 2/23 1,1453 Data: 2/22 1,1481 Data: 2/21 1,1323 Data: 2/20 1,1340 Data: 2/19 1,1484 Data: 2/18 1,1314 Data: 2/17 1,1307 Data: 2/16 1,1307 Data: 2/15 1,1287 Data: 2/14 1,1203 Data: 2/13 1,1190 Data: 2/12 1,1357 Data: 2/11 1,1450 Data: 2/10 1,1314 Data: 2/9 1,1314 Data: 2/8 1,1305 Data: 2/7 1,1461 Data: 2/6 1,1319 Data: 2/5 1,1383 Data: 2/4 1,1129 Data: 2/3 1,1383 Data: 2/2 1,1389 Data: 2/1 1,1363 Data: 1/31 1,1351 Data: 1/30 1,1322 Data: 1/29 1,1257 Data: 1/28 1,1093 Data: 1/27 1,1154 Data: 1/26 1,1211 Data: 1/25 1,1200 Data: 1/24 1,1269 Data: 1/23 1,1430 Data: 1/22 1,1368 Data: 1/21 1,1385 Data: 1/20 1,1414 Data: 1/19 1,1420 Data: 1/18 1,1331 Data: 1/17 1,1245 Data: 1/16 1,1191 Data: 1/15 1,1234 Data: 1/14 1,0932 Data: 1/13 1,0910 Data: 1/12 1,0928 Data: 1/11 1,0914 Data: 1/10 1,0944 Data: 1/9 1,0923 Data: 1/8 1,1220 Data: 1/7 1,1035 Data: 1/6 1,0967 Data: 1/5 1,0958 Data: 1/4 1,0968 Data: 1/3 1,1136 Data: 1/2 1,1143 Data: 1/1

Jan 2025

DataILS-PGKPGK-ILS
01 gen 2025 1 ILS = 1.1143 PGK 1 PGK = 0.8975 ILS
02 gen 2025 1 ILS = 1.1136 PGK 1 PGK = 0.8979 ILS
03 gen 2025 1 ILS = 1.0968 PGK 1 PGK = 0.9117 ILS
04 gen 2025 1 ILS = 1.0958 PGK 1 PGK = 0.9126 ILS
05 gen 2025 1 ILS = 1.0967 PGK 1 PGK = 0.9118 ILS
06 gen 2025 1 ILS = 1.1035 PGK 1 PGK = 0.9062 ILS
07 gen 2025 1 ILS = 1.122 PGK 1 PGK = 0.8912 ILS
08 gen 2025 1 ILS = 1.0923 PGK 1 PGK = 0.9155 ILS
09 gen 2025 1 ILS = 1.0944 PGK 1 PGK = 0.9137 ILS
10 gen 2025 1 ILS = 1.0914 PGK 1 PGK = 0.9163 ILS
11 gen 2025 1 ILS = 1.0928 PGK 1 PGK = 0.915 ILS
12 gen 2025 1 ILS = 1.091 PGK 1 PGK = 0.9166 ILS
13 gen 2025 1 ILS = 1.0932 PGK 1 PGK = 0.9148 ILS
14 gen 2025 1 ILS = 1.1234 PGK 1 PGK = 0.8901 ILS
15 gen 2025 1 ILS = 1.1191 PGK 1 PGK = 0.8936 ILS
16 gen 2025 1 ILS = 1.1245 PGK 1 PGK = 0.8893 ILS
17 gen 2025 1 ILS = 1.1331 PGK 1 PGK = 0.8825 ILS
18 gen 2025 1 ILS = 1.142 PGK 1 PGK = 0.8756 ILS
19 gen 2025 1 ILS = 1.1414 PGK 1 PGK = 0.8761 ILS
20 gen 2025 1 ILS = 1.1385 PGK 1 PGK = 0.8783 ILS
21 gen 2025 1 ILS = 1.1368 PGK 1 PGK = 0.8797 ILS
22 gen 2025 1 ILS = 1.143 PGK 1 PGK = 0.8749 ILS
23 gen 2025 1 ILS = 1.1269 PGK 1 PGK = 0.8874 ILS
24 gen 2025 1 ILS = 1.12 PGK 1 PGK = 0.8929 ILS
25 gen 2025 1 ILS = 1.1211 PGK 1 PGK = 0.892 ILS
26 gen 2025 1 ILS = 1.1154 PGK 1 PGK = 0.8965 ILS
27 gen 2025 1 ILS = 1.1093 PGK 1 PGK = 0.9015 ILS
28 gen 2025 1 ILS = 1.1257 PGK 1 PGK = 0.8883 ILS
29 gen 2025 1 ILS = 1.1322 PGK 1 PGK = 0.8833 ILS
30 gen 2025 1 ILS = 1.1351 PGK 1 PGK = 0.8809 ILS
31 gen 2025 1 ILS = 1.1363 PGK 1 PGK = 0.8801 ILS

Feb 2025

DataILS-PGKPGK-ILS
01 feb 2025 1 ILS = 1.1389 PGK 1 PGK = 0.878 ILS
02 feb 2025 1 ILS = 1.1383 PGK 1 PGK = 0.8785 ILS
03 feb 2025 1 ILS = 1.1129 PGK 1 PGK = 0.8986 ILS
04 feb 2025 1 ILS = 1.1383 PGK 1 PGK = 0.8785 ILS
05 feb 2025 1 ILS = 1.1319 PGK 1 PGK = 0.8834 ILS
06 feb 2025 1 ILS = 1.1461 PGK 1 PGK = 0.8725 ILS
07 feb 2025 1 ILS = 1.1305 PGK 1 PGK = 0.8846 ILS
08 feb 2025 1 ILS = 1.1314 PGK 1 PGK = 0.8839 ILS
09 feb 2025 1 ILS = 1.1314 PGK 1 PGK = 0.8839 ILS
10 feb 2025 1 ILS = 1.145 PGK 1 PGK = 0.8734 ILS
11 feb 2025 1 ILS = 1.1357 PGK 1 PGK = 0.8806 ILS
12 feb 2025 1 ILS = 1.119 PGK 1 PGK = 0.8937 ILS
13 feb 2025 1 ILS = 1.1203 PGK 1 PGK = 0.8926 ILS
14 feb 2025 1 ILS = 1.1287 PGK 1 PGK = 0.886 ILS
15 feb 2025 1 ILS = 1.1307 PGK 1 PGK = 0.8844 ILS
16 feb 2025 1 ILS = 1.1307 PGK 1 PGK = 0.8844 ILS
17 feb 2025 1 ILS = 1.1314 PGK 1 PGK = 0.8839 ILS
18 feb 2025 1 ILS = 1.1484 PGK 1 PGK = 0.8708 ILS
19 feb 2025 1 ILS = 1.134 PGK 1 PGK = 0.8818 ILS
20 feb 2025 1 ILS = 1.1323 PGK 1 PGK = 0.8831 ILS
21 feb 2025 1 ILS = 1.1481 PGK 1 PGK = 0.871 ILS
22 feb 2025 1 ILS = 1.1453 PGK 1 PGK = 0.8731 ILS
23 feb 2025 1 ILS = 1.1453 PGK 1 PGK = 0.8731 ILS
24 feb 2025 1 ILS = 1.1443 PGK 1 PGK = 0.8739 ILS
25 feb 2025 1 ILS = 1.124 PGK 1 PGK = 0.8897 ILS
26 feb 2025 1 ILS = 1.1364 PGK 1 PGK = 0.88 ILS
27 feb 2025 1 ILS = 1.1326 PGK 1 PGK = 0.8829 ILS
28 feb 2025 1 ILS = 1.119 PGK 1 PGK = 0.8936 ILS

Mar 2025

DataILS-PGKPGK-ILS
01 mar 2025 1 ILS = 1.1038 PGK 1 PGK = 0.906 ILS
02 mar 2025 1 ILS = 1.1189 PGK 1 PGK = 0.8938 ILS
03 mar 2025 1 ILS = 1.1161 PGK 1 PGK = 0.896 ILS
04 mar 2025 1 ILS = 1.1141 PGK 1 PGK = 0.8976 ILS
05 mar 2025 1 ILS = 1.1259 PGK 1 PGK = 0.8882 ILS
06 mar 2025 1 ILS = 1.13 PGK 1 PGK = 0.8849 ILS
07 mar 2025 1 ILS = 1.1283 PGK 1 PGK = 0.8863 ILS
08 mar 2025 1 ILS = 1.1183 PGK 1 PGK = 0.8942 ILS
09 mar 2025 1 ILS = 1.1265 PGK 1 PGK = 0.8877 ILS
10 mar 2025 1 ILS = 1.105 PGK 1 PGK = 0.905 ILS
11 mar 2025 1 ILS = 1.1098 PGK 1 PGK = 0.901 ILS
12 mar 2025 1 ILS = 1.1081 PGK 1 PGK = 0.9025 ILS
13 mar 2025 1 ILS = 1.1053 PGK 1 PGK = 0.9048 ILS
14 mar 2025 1 ILS = 1.097 PGK 1 PGK = 0.9116 ILS
15 mar 2025 1 ILS = 1.1245 PGK 1 PGK = 0.8893 ILS
16 mar 2025 1 ILS = 1.1126 PGK 1 PGK = 0.8988 ILS
17 mar 2025 1 ILS = 1.1254 PGK 1 PGK = 0.8886 ILS
18 mar 2025 1 ILS = 1.1258 PGK 1 PGK = 0.8883 ILS
19 mar 2025 1 ILS = 1.1198 PGK 1 PGK = 0.893 ILS
20 mar 2025 1 ILS = 1.0952 PGK 1 PGK = 0.913 ILS
21 mar 2025 1 ILS = 1.0932 PGK 1 PGK = 0.9147 ILS
22 mar 2025 1 ILS = 1.1048 PGK 1 PGK = 0.9051 ILS
23 mar 2025 1 ILS = 1.1008 PGK 1 PGK = 0.9084 ILS
24 mar 2025 1 ILS = 1.1038 PGK 1 PGK = 0.906 ILS
25 mar 2025 1 ILS = 1.1133 PGK 1 PGK = 0.8982 ILS
26 mar 2025 1 ILS = 1.1238 PGK 1 PGK = 0.8898 ILS
27 mar 2025 1 ILS = 1.1207 PGK 1 PGK = 0.8923 ILS
28 mar 2025 1 ILS = 1.1176 PGK 1 PGK = 0.8947 ILS
29 mar 2025 1 ILS = 1.1028 PGK 1 PGK = 0.9068 ILS
30 mar 2025 1 ILS = 1.1019 PGK 1 PGK = 0.9076 ILS
31 mar 2025 1 ILS = 1.0917 PGK 1 PGK = 0.916 ILS

Apr 2025

DataILS-PGKPGK-ILS
01 apr 2025 1 ILS = 1.0985 PGK 1 PGK = 0.9103 ILS
02 apr 2025 1 ILS = 1.1144 PGK 1 PGK = 0.8974 ILS
03 apr 2025 1 ILS = 1.1062 PGK 1 PGK = 0.904 ILS
04 apr 2025 1 ILS = 1.1032 PGK 1 PGK = 0.9065 ILS
05 apr 2025 1 ILS = 1.1095 PGK 1 PGK = 0.9013 ILS
06 apr 2025 1 ILS = 1.1095 PGK 1 PGK = 0.9013 ILS
07 apr 2025 1 ILS = 1.0767 PGK 1 PGK = 0.9288 ILS
08 apr 2025 1 ILS = 1.0781 PGK 1 PGK = 0.9276 ILS
09 apr 2025 1 ILS = 1.0828 PGK 1 PGK = 0.9235 ILS
10 apr 2025 1 ILS = 1.0952 PGK 1 PGK = 0.913 ILS

Informazioni sui tassi di cambio tra ILS-PGK e PGK-ILS

La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Israele e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats