currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ILS-PHP e PHP-ILS - 2025

Tassi di cambio tra ILS-PHP e PHP-ILS - 2025

Tassi di cambio tra ILS-PHP e PHP-ILS

Consulta qui di seguito i tassi di cambio per ILS-PHP e PHP-ILS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ILS = 15,9882 PHP
1 PHP = 0,0625 ILS
1A 2A 3A
ILS rispetto a PHPPHP rispetto a ILS
15,3063 Data: 4/6 15,3298 Data: 4/5 15,2952 Data: 4/4 15,4549 Data: 4/3 15,4569 Data: 4/2 15,4499 Data: 4/1 15,3892 Data: 3/31 15,4878 Data: 3/30 15,4897 Data: 3/29 15,5597 Data: 3/28 15,6267 Data: 3/27 15,7317 Data: 3/26 15,6203 Data: 3/25 15,4959 Data: 3/24 15,4544 Data: 3/23 15,4261 Data: 3/22 15,4343 Data: 3/21 15,5586 Data: 3/20 15,6064 Data: 3/19 15,6696 Data: 3/18 15,6742 Data: 3/17 15,7150 Data: 3/16 15,7187 Data: 3/15 15,5906 Data: 3/14 15,7102 Data: 3/13 15,7764 Data: 3/12 15,7675 Data: 3/11 15,8181 Data: 3/10 15,7640 Data: 3/9 15,8693 Data: 3/8 15,7857 Data: 3/7 15,8718 Data: 3/6 15,8444 Data: 3/5 15,9349 Data: 3/4 16,1185 Data: 3/3 16,1591 Data: 3/2 16,0986 Data: 3/1 16,1239 Data: 2/28 16,3079 Data: 2/27 16,1962 Data: 2/26 16,1933 Data: 2/25 16,2222 Data: 2/24 16,2276 Data: 2/23 16,2276 Data: 2/22 16,2817 Data: 2/21 16,4019 Data: 2/20 16,3906 Data: 2/19 16,3676 Data: 2/18 16,3158 Data: 2/17 16,2679 Data: 2/16 16,2679 Data: 2/15 16,1945 Data: 2/14 16,2216 Data: 2/13 16,1815 Data: 2/12 16,1973 Data: 2/11 16,3192 Data: 2/10 16,2812 Data: 2/9 16,2812 Data: 2/8 16,3288 Data: 2/7 16,3357 Data: 2/6 16,3459 Data: 2/5 16,2955 Data: 2/4 16,2435 Data: 2/3 16,3101 Data: 2/2 16,3466 Data: 2/1 16,2995 Data: 1/31 16,2748 Data: 1/30 16,2318 Data: 1/29 16,1467 Data: 1/28 16,1291 Data: 1/27 16,2169 Data: 1/26 16,2996 Data: 1/25 16,2818 Data: 1/24 16,4642 Data: 1/23 16,4754 Data: 1/22 16,3391 Data: 1/21 16,3523 Data: 1/20 16,4315 Data: 1/19 16,4405 Data: 1/18 16,3192 Data: 1/17 16,1604 Data: 1/16 16,1094 Data: 1/15 16,1985 Data: 1/14 15,9831 Data: 1/13 15,9874 Data: 1/12 16,0150 Data: 1/11 15,9236 Data: 1/10 15,9617 Data: 1/9 15,9162 Data: 1/8 16,0274 Data: 1/7 15,9271 Data: 1/6 15,9622 Data: 1/5 15,9491 Data: 1/4 15,9007 Data: 1/3 15,8718 Data: 1/2 15,9742 Data: 1/1 15,3063 Data: 4/6 15,3298 Data: 4/5 15,2952 Data: 4/4 15,4549 Data: 4/3 15,4569 Data: 4/2 15,4499 Data: 4/1 15,3892 Data: 3/31 15,4878 Data: 3/30 15,4897 Data: 3/29 15,5597 Data: 3/28 15,6267 Data: 3/27 15,7317 Data: 3/26 15,6203 Data: 3/25 15,4959 Data: 3/24 15,4544 Data: 3/23 15,4261 Data: 3/22 15,4343 Data: 3/21 15,5586 Data: 3/20 15,6064 Data: 3/19 15,6696 Data: 3/18 15,6742 Data: 3/17 15,7150 Data: 3/16 15,7187 Data: 3/15 15,5906 Data: 3/14 15,7102 Data: 3/13 15,7764 Data: 3/12 15,7675 Data: 3/11 15,8181 Data: 3/10 15,7640 Data: 3/9 15,8693 Data: 3/8 15,7857 Data: 3/7 15,8718 Data: 3/6 15,8444 Data: 3/5 15,9349 Data: 3/4 16,1185 Data: 3/3 16,1591 Data: 3/2 16,0986 Data: 3/1 16,1239 Data: 2/28 16,3079 Data: 2/27 16,1962 Data: 2/26 16,1933 Data: 2/25 16,2222 Data: 2/24 16,2276 Data: 2/23 16,2276 Data: 2/22 16,2817 Data: 2/21 16,4019 Data: 2/20 16,3906 Data: 2/19 16,3676 Data: 2/18 16,3158 Data: 2/17 16,2679 Data: 2/16 16,2679 Data: 2/15 16,1945 Data: 2/14 16,2216 Data: 2/13 16,1815 Data: 2/12 16,1973 Data: 2/11 16,3192 Data: 2/10 16,2812 Data: 2/9 16,2812 Data: 2/8 16,3288 Data: 2/7 16,3357 Data: 2/6 16,3459 Data: 2/5 16,2955 Data: 2/4 16,2435 Data: 2/3 16,3101 Data: 2/2 16,3466 Data: 2/1 16,2995 Data: 1/31 16,2748 Data: 1/30 16,2318 Data: 1/29 16,1467 Data: 1/28 16,1291 Data: 1/27 16,2169 Data: 1/26 16,2996 Data: 1/25 16,2818 Data: 1/24 16,4642 Data: 1/23 16,4754 Data: 1/22 16,3391 Data: 1/21 16,3523 Data: 1/20 16,4315 Data: 1/19 16,4405 Data: 1/18 16,3192 Data: 1/17 16,1604 Data: 1/16 16,1094 Data: 1/15 16,1985 Data: 1/14 15,9831 Data: 1/13 15,9874 Data: 1/12 16,0150 Data: 1/11 15,9236 Data: 1/10 15,9617 Data: 1/9 15,9162 Data: 1/8 16,0274 Data: 1/7 15,9271 Data: 1/6 15,9622 Data: 1/5 15,9491 Data: 1/4 15,9007 Data: 1/3 15,8718 Data: 1/2 15,9742 Data: 1/1

Jan 2025

DataILS-PHPPHP-ILS
01 gen 2025 1 ILS = 15.9742 PHP 1 PHP = 0.0626 ILS
02 gen 2025 1 ILS = 15.8718 PHP 1 PHP = 0.063 ILS
03 gen 2025 1 ILS = 15.9007 PHP 1 PHP = 0.0629 ILS
04 gen 2025 1 ILS = 15.9491 PHP 1 PHP = 0.0627 ILS
05 gen 2025 1 ILS = 15.9622 PHP 1 PHP = 0.0626 ILS
06 gen 2025 1 ILS = 15.9271 PHP 1 PHP = 0.0628 ILS
07 gen 2025 1 ILS = 16.0274 PHP 1 PHP = 0.0624 ILS
08 gen 2025 1 ILS = 15.9162 PHP 1 PHP = 0.0628 ILS
09 gen 2025 1 ILS = 15.9617 PHP 1 PHP = 0.0627 ILS
10 gen 2025 1 ILS = 15.9236 PHP 1 PHP = 0.0628 ILS
11 gen 2025 1 ILS = 16.015 PHP 1 PHP = 0.0624 ILS
12 gen 2025 1 ILS = 15.9874 PHP 1 PHP = 0.0625 ILS
13 gen 2025 1 ILS = 15.9831 PHP 1 PHP = 0.0626 ILS
14 gen 2025 1 ILS = 16.1985 PHP 1 PHP = 0.0617 ILS
15 gen 2025 1 ILS = 16.1094 PHP 1 PHP = 0.0621 ILS
16 gen 2025 1 ILS = 16.1604 PHP 1 PHP = 0.0619 ILS
17 gen 2025 1 ILS = 16.3192 PHP 1 PHP = 0.0613 ILS
18 gen 2025 1 ILS = 16.4405 PHP 1 PHP = 0.0608 ILS
19 gen 2025 1 ILS = 16.4315 PHP 1 PHP = 0.0609 ILS
20 gen 2025 1 ILS = 16.3523 PHP 1 PHP = 0.0612 ILS
21 gen 2025 1 ILS = 16.3391 PHP 1 PHP = 0.0612 ILS
22 gen 2025 1 ILS = 16.4754 PHP 1 PHP = 0.0607 ILS
23 gen 2025 1 ILS = 16.4642 PHP 1 PHP = 0.0607 ILS
24 gen 2025 1 ILS = 16.2818 PHP 1 PHP = 0.0614 ILS
25 gen 2025 1 ILS = 16.2996 PHP 1 PHP = 0.0614 ILS
26 gen 2025 1 ILS = 16.2169 PHP 1 PHP = 0.0617 ILS
27 gen 2025 1 ILS = 16.1291 PHP 1 PHP = 0.062 ILS
28 gen 2025 1 ILS = 16.1467 PHP 1 PHP = 0.0619 ILS
29 gen 2025 1 ILS = 16.2318 PHP 1 PHP = 0.0616 ILS
30 gen 2025 1 ILS = 16.2748 PHP 1 PHP = 0.0614 ILS
31 gen 2025 1 ILS = 16.2995 PHP 1 PHP = 0.0614 ILS

Feb 2025

DataILS-PHPPHP-ILS
01 feb 2025 1 ILS = 16.3466 PHP 1 PHP = 0.0612 ILS
02 feb 2025 1 ILS = 16.3101 PHP 1 PHP = 0.0613 ILS
03 feb 2025 1 ILS = 16.2435 PHP 1 PHP = 0.0616 ILS
04 feb 2025 1 ILS = 16.2955 PHP 1 PHP = 0.0614 ILS
05 feb 2025 1 ILS = 16.3459 PHP 1 PHP = 0.0612 ILS
06 feb 2025 1 ILS = 16.3357 PHP 1 PHP = 0.0612 ILS
07 feb 2025 1 ILS = 16.3288 PHP 1 PHP = 0.0612 ILS
08 feb 2025 1 ILS = 16.2812 PHP 1 PHP = 0.0614 ILS
09 feb 2025 1 ILS = 16.2812 PHP 1 PHP = 0.0614 ILS
10 feb 2025 1 ILS = 16.3192 PHP 1 PHP = 0.0613 ILS
11 feb 2025 1 ILS = 16.1973 PHP 1 PHP = 0.0617 ILS
12 feb 2025 1 ILS = 16.1815 PHP 1 PHP = 0.0618 ILS
13 feb 2025 1 ILS = 16.2216 PHP 1 PHP = 0.0616 ILS
14 feb 2025 1 ILS = 16.1945 PHP 1 PHP = 0.0617 ILS
15 feb 2025 1 ILS = 16.2679 PHP 1 PHP = 0.0615 ILS
16 feb 2025 1 ILS = 16.2679 PHP 1 PHP = 0.0615 ILS
17 feb 2025 1 ILS = 16.3158 PHP 1 PHP = 0.0613 ILS
18 feb 2025 1 ILS = 16.3676 PHP 1 PHP = 0.0611 ILS
19 feb 2025 1 ILS = 16.3906 PHP 1 PHP = 0.061 ILS
20 feb 2025 1 ILS = 16.4019 PHP 1 PHP = 0.061 ILS
21 feb 2025 1 ILS = 16.2817 PHP 1 PHP = 0.0614 ILS
22 feb 2025 1 ILS = 16.2276 PHP 1 PHP = 0.0616 ILS
23 feb 2025 1 ILS = 16.2276 PHP 1 PHP = 0.0616 ILS
24 feb 2025 1 ILS = 16.2222 PHP 1 PHP = 0.0616 ILS
25 feb 2025 1 ILS = 16.1933 PHP 1 PHP = 0.0618 ILS
26 feb 2025 1 ILS = 16.1962 PHP 1 PHP = 0.0617 ILS
27 feb 2025 1 ILS = 16.3079 PHP 1 PHP = 0.0613 ILS
28 feb 2025 1 ILS = 16.1239 PHP 1 PHP = 0.062 ILS

Mar 2025

DataILS-PHPPHP-ILS
01 mar 2025 1 ILS = 16.0986 PHP 1 PHP = 0.0621 ILS
02 mar 2025 1 ILS = 16.1591 PHP 1 PHP = 0.0619 ILS
03 mar 2025 1 ILS = 16.1185 PHP 1 PHP = 0.062 ILS
04 mar 2025 1 ILS = 15.9349 PHP 1 PHP = 0.0628 ILS
05 mar 2025 1 ILS = 15.8444 PHP 1 PHP = 0.0631 ILS
06 mar 2025 1 ILS = 15.8718 PHP 1 PHP = 0.063 ILS
07 mar 2025 1 ILS = 15.7857 PHP 1 PHP = 0.0633 ILS
08 mar 2025 1 ILS = 15.8693 PHP 1 PHP = 0.063 ILS
09 mar 2025 1 ILS = 15.764 PHP 1 PHP = 0.0634 ILS
10 mar 2025 1 ILS = 15.8181 PHP 1 PHP = 0.0632 ILS
11 mar 2025 1 ILS = 15.7675 PHP 1 PHP = 0.0634 ILS
12 mar 2025 1 ILS = 15.7764 PHP 1 PHP = 0.0634 ILS
13 mar 2025 1 ILS = 15.7102 PHP 1 PHP = 0.0637 ILS
14 mar 2025 1 ILS = 15.5906 PHP 1 PHP = 0.0641 ILS
15 mar 2025 1 ILS = 15.7187 PHP 1 PHP = 0.0636 ILS
16 mar 2025 1 ILS = 15.715 PHP 1 PHP = 0.0636 ILS
17 mar 2025 1 ILS = 15.6742 PHP 1 PHP = 0.0638 ILS
18 mar 2025 1 ILS = 15.6696 PHP 1 PHP = 0.0638 ILS
19 mar 2025 1 ILS = 15.6064 PHP 1 PHP = 0.0641 ILS
20 mar 2025 1 ILS = 15.5586 PHP 1 PHP = 0.0643 ILS
21 mar 2025 1 ILS = 15.4343 PHP 1 PHP = 0.0648 ILS
22 mar 2025 1 ILS = 15.4261 PHP 1 PHP = 0.0648 ILS
23 mar 2025 1 ILS = 15.4544 PHP 1 PHP = 0.0647 ILS
24 mar 2025 1 ILS = 15.4959 PHP 1 PHP = 0.0645 ILS
25 mar 2025 1 ILS = 15.6203 PHP 1 PHP = 0.064 ILS
26 mar 2025 1 ILS = 15.7317 PHP 1 PHP = 0.0636 ILS
27 mar 2025 1 ILS = 15.6267 PHP 1 PHP = 0.064 ILS
28 mar 2025 1 ILS = 15.5597 PHP 1 PHP = 0.0643 ILS
29 mar 2025 1 ILS = 15.4897 PHP 1 PHP = 0.0646 ILS
30 mar 2025 1 ILS = 15.4878 PHP 1 PHP = 0.0646 ILS
31 mar 2025 1 ILS = 15.3892 PHP 1 PHP = 0.065 ILS

Apr 2025

DataILS-PHPPHP-ILS
01 apr 2025 1 ILS = 15.4499 PHP 1 PHP = 0.0647 ILS
02 apr 2025 1 ILS = 15.4569 PHP 1 PHP = 0.0647 ILS
03 apr 2025 1 ILS = 15.4549 PHP 1 PHP = 0.0647 ILS
04 apr 2025 1 ILS = 15.2952 PHP 1 PHP = 0.0654 ILS
05 apr 2025 1 ILS = 15.3298 PHP 1 PHP = 0.0652 ILS
06 apr 2025 1 ILS = 15.3063 PHP 1 PHP = 0.0653 ILS

Informazioni sui tassi di cambio tra ILS-PHP e PHP-ILS

La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Israele e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats