currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ILS-PYG e PYG-ILS - 2025

Tassi di cambio tra ILS-PYG e PYG-ILS - 2025

Tassi di cambio tra ILS-PYG e PYG-ILS

Consulta qui di seguito i tassi di cambio per ILS-PYG e PYG-ILS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ILS = 2185,3708 PYG
1 PYG = 0,0005 ILS
1A 2A 3A
ILS rispetto a PYGPYG rispetto a ILS
2.154,9061 Data: 4/5 2.142,4888 Data: 4/4 2.158,1133 Data: 4/3 2.162,6686 Data: 4/2 2.144,7280 Data: 4/1 2.145,4194 Data: 3/31 2.157,7826 Data: 3/30 2.159,9066 Data: 3/29 2.172,0892 Data: 3/28 2.178,8149 Data: 3/27 2.182,6270 Data: 3/26 2.171,4391 Data: 3/25 2.162,3719 Data: 3/24 2.156,4935 Data: 3/23 2.145,7828 Data: 3/22 2.143,4332 Data: 3/21 2.165,0222 Data: 3/20 2.165,1205 Data: 3/19 2.175,6016 Data: 3/18 2.175,0015 Data: 3/17 2.191,6998 Data: 3/16 2.172,1460 Data: 3/15 2.155,6408 Data: 3/14 2.168,9061 Data: 3/13 2.183,0228 Data: 3/12 2.173,6439 Data: 3/11 2.185,6189 Data: 3/10 2.184,6688 Data: 3/9 2.185,7978 Data: 3/8 2.188,1288 Data: 3/7 2.187,8964 Data: 3/6 2.183,0088 Data: 3/5 2.193,2131 Data: 3/4 2.204,9107 Data: 3/3 2.213,6570 Data: 3/2 2.200,9954 Data: 3/1 2.194,7844 Data: 2/28 2.231,1798 Data: 2/27 2.211,6748 Data: 2/26 2.208,6247 Data: 2/25 2.213,0406 Data: 2/24 2.213,2248 Data: 2/23 2.213,2248 Data: 2/22 2.218,6053 Data: 2/21 2.224,5435 Data: 2/20 2.227,4796 Data: 2/19 2.222,6534 Data: 2/18 2.223,0212 Data: 2/17 2.215,2116 Data: 2/16 2.215,2116 Data: 2/15 2.211,3337 Data: 2/14 2.192,6592 Data: 2/13 2.190,1662 Data: 2/12 2.194,9651 Data: 2/11 2.213,5445 Data: 2/10 2.221,8022 Data: 2/9 2.221,8022 Data: 2/8 2.220,0410 Data: 2/7 2.214,0659 Data: 2/6 2.222,1208 Data: 2/5 2.201,3275 Data: 2/4 2.186,7804 Data: 2/3 2.204,8968 Data: 2/2 2.206,1943 Data: 2/1 2.201,0828 Data: 1/31 2.201,0618 Data: 1/30 2.197,5100 Data: 1/29 2.185,9722 Data: 1/28 2.188,1051 Data: 1/27 2.198,7410 Data: 1/26 2.209,9446 Data: 1/25 2.207,7041 Data: 1/24 2.219,6868 Data: 1/23 2.224,9942 Data: 1/22 2.212,8583 Data: 1/21 2.205,3093 Data: 1/20 2.210,8930 Data: 1/19 2.212,1040 Data: 1/18 2.194,7973 Data: 1/17 2.176,4736 Data: 1/16 2.168,8429 Data: 1/15 2.174,2224 Data: 1/14 2.144,8623 Data: 1/13 2.136,7566 Data: 1/12 2.140,4426 Data: 1/11 2.137,7394 Data: 1/10 2.153,3711 Data: 1/9 2.156,0062 Data: 1/8 2.182,0853 Data: 1/7 2.166,5658 Data: 1/6 2.143,1590 Data: 1/5 2.141,4059 Data: 1/4 2.143,3621 Data: 1/3 2.137,6532 Data: 1/2 2.143,9844 Data: 1/1 2.154,9061 Data: 4/5 2.142,4888 Data: 4/4 2.158,1133 Data: 4/3 2.162,6686 Data: 4/2 2.144,7280 Data: 4/1 2.145,4194 Data: 3/31 2.157,7826 Data: 3/30 2.159,9066 Data: 3/29 2.172,0892 Data: 3/28 2.178,8149 Data: 3/27 2.182,6270 Data: 3/26 2.171,4391 Data: 3/25 2.162,3719 Data: 3/24 2.156,4935 Data: 3/23 2.145,7828 Data: 3/22 2.143,4332 Data: 3/21 2.165,0222 Data: 3/20 2.165,1205 Data: 3/19 2.175,6016 Data: 3/18 2.175,0015 Data: 3/17 2.191,6998 Data: 3/16 2.172,1460 Data: 3/15 2.155,6408 Data: 3/14 2.168,9061 Data: 3/13 2.183,0228 Data: 3/12 2.173,6439 Data: 3/11 2.185,6189 Data: 3/10 2.184,6688 Data: 3/9 2.185,7978 Data: 3/8 2.188,1288 Data: 3/7 2.187,8964 Data: 3/6 2.183,0088 Data: 3/5 2.193,2131 Data: 3/4 2.204,9107 Data: 3/3 2.213,6570 Data: 3/2 2.200,9954 Data: 3/1 2.194,7844 Data: 2/28 2.231,1798 Data: 2/27 2.211,6748 Data: 2/26 2.208,6247 Data: 2/25 2.213,0406 Data: 2/24 2.213,2248 Data: 2/23 2.213,2248 Data: 2/22 2.218,6053 Data: 2/21 2.224,5435 Data: 2/20 2.227,4796 Data: 2/19 2.222,6534 Data: 2/18 2.223,0212 Data: 2/17 2.215,2116 Data: 2/16 2.215,2116 Data: 2/15 2.211,3337 Data: 2/14 2.192,6592 Data: 2/13 2.190,1662 Data: 2/12 2.194,9651 Data: 2/11 2.213,5445 Data: 2/10 2.221,8022 Data: 2/9 2.221,8022 Data: 2/8 2.220,0410 Data: 2/7 2.214,0659 Data: 2/6 2.222,1208 Data: 2/5 2.201,3275 Data: 2/4 2.186,7804 Data: 2/3 2.204,8968 Data: 2/2 2.206,1943 Data: 2/1 2.201,0828 Data: 1/31 2.201,0618 Data: 1/30 2.197,5100 Data: 1/29 2.185,9722 Data: 1/28 2.188,1051 Data: 1/27 2.198,7410 Data: 1/26 2.209,9446 Data: 1/25 2.207,7041 Data: 1/24 2.219,6868 Data: 1/23 2.224,9942 Data: 1/22 2.212,8583 Data: 1/21 2.205,3093 Data: 1/20 2.210,8930 Data: 1/19 2.212,1040 Data: 1/18 2.194,7973 Data: 1/17 2.176,4736 Data: 1/16 2.168,8429 Data: 1/15 2.174,2224 Data: 1/14 2.144,8623 Data: 1/13 2.136,7566 Data: 1/12 2.140,4426 Data: 1/11 2.137,7394 Data: 1/10 2.153,3711 Data: 1/9 2.156,0062 Data: 1/8 2.182,0853 Data: 1/7 2.166,5658 Data: 1/6 2.143,1590 Data: 1/5 2.141,4059 Data: 1/4 2.143,3621 Data: 1/3 2.137,6532 Data: 1/2 2.143,9844 Data: 1/1

Jan 2025

DataILS-PYGPYG-ILS
01 gen 2025 1 ILS = 2143.9844 PYG 1 PYG = 0.0005 ILS
02 gen 2025 1 ILS = 2137.6532 PYG 1 PYG = 0.0005 ILS
03 gen 2025 1 ILS = 2143.3621 PYG 1 PYG = 0.0005 ILS
04 gen 2025 1 ILS = 2141.4059 PYG 1 PYG = 0.0005 ILS
05 gen 2025 1 ILS = 2143.159 PYG 1 PYG = 0.0005 ILS
06 gen 2025 1 ILS = 2166.5658 PYG 1 PYG = 0.0005 ILS
07 gen 2025 1 ILS = 2182.0853 PYG 1 PYG = 0.0005 ILS
08 gen 2025 1 ILS = 2156.0062 PYG 1 PYG = 0.0005 ILS
09 gen 2025 1 ILS = 2153.3711 PYG 1 PYG = 0.0005 ILS
10 gen 2025 1 ILS = 2137.7394 PYG 1 PYG = 0.0005 ILS
11 gen 2025 1 ILS = 2140.4426 PYG 1 PYG = 0.0005 ILS
12 gen 2025 1 ILS = 2136.7566 PYG 1 PYG = 0.0005 ILS
13 gen 2025 1 ILS = 2144.8623 PYG 1 PYG = 0.0005 ILS
14 gen 2025 1 ILS = 2174.2224 PYG 1 PYG = 0.0005 ILS
15 gen 2025 1 ILS = 2168.8429 PYG 1 PYG = 0.0005 ILS
16 gen 2025 1 ILS = 2176.4736 PYG 1 PYG = 0.0005 ILS
17 gen 2025 1 ILS = 2194.7973 PYG 1 PYG = 0.0005 ILS
18 gen 2025 1 ILS = 2212.104 PYG 1 PYG = 0.0005 ILS
19 gen 2025 1 ILS = 2210.893 PYG 1 PYG = 0.0005 ILS
20 gen 2025 1 ILS = 2205.3093 PYG 1 PYG = 0.0005 ILS
21 gen 2025 1 ILS = 2212.8583 PYG 1 PYG = 0.0005 ILS
22 gen 2025 1 ILS = 2224.9942 PYG 1 PYG = 0.0004 ILS
23 gen 2025 1 ILS = 2219.6868 PYG 1 PYG = 0.0005 ILS
24 gen 2025 1 ILS = 2207.7041 PYG 1 PYG = 0.0005 ILS
25 gen 2025 1 ILS = 2209.9446 PYG 1 PYG = 0.0005 ILS
26 gen 2025 1 ILS = 2198.741 PYG 1 PYG = 0.0005 ILS
27 gen 2025 1 ILS = 2188.1051 PYG 1 PYG = 0.0005 ILS
28 gen 2025 1 ILS = 2185.9722 PYG 1 PYG = 0.0005 ILS
29 gen 2025 1 ILS = 2197.51 PYG 1 PYG = 0.0005 ILS
30 gen 2025 1 ILS = 2201.0618 PYG 1 PYG = 0.0005 ILS
31 gen 2025 1 ILS = 2201.0828 PYG 1 PYG = 0.0005 ILS

Feb 2025

DataILS-PYGPYG-ILS
01 feb 2025 1 ILS = 2206.1943 PYG 1 PYG = 0.0005 ILS
02 feb 2025 1 ILS = 2204.8968 PYG 1 PYG = 0.0005 ILS
03 feb 2025 1 ILS = 2186.7804 PYG 1 PYG = 0.0005 ILS
04 feb 2025 1 ILS = 2201.3275 PYG 1 PYG = 0.0005 ILS
05 feb 2025 1 ILS = 2222.1208 PYG 1 PYG = 0.0005 ILS
06 feb 2025 1 ILS = 2214.0659 PYG 1 PYG = 0.0005 ILS
07 feb 2025 1 ILS = 2220.041 PYG 1 PYG = 0.0005 ILS
08 feb 2025 1 ILS = 2221.8022 PYG 1 PYG = 0.0005 ILS
09 feb 2025 1 ILS = 2221.8022 PYG 1 PYG = 0.0005 ILS
10 feb 2025 1 ILS = 2213.5445 PYG 1 PYG = 0.0005 ILS
11 feb 2025 1 ILS = 2194.9651 PYG 1 PYG = 0.0005 ILS
12 feb 2025 1 ILS = 2190.1662 PYG 1 PYG = 0.0005 ILS
13 feb 2025 1 ILS = 2192.6592 PYG 1 PYG = 0.0005 ILS
14 feb 2025 1 ILS = 2211.3337 PYG 1 PYG = 0.0005 ILS
15 feb 2025 1 ILS = 2215.2116 PYG 1 PYG = 0.0005 ILS
16 feb 2025 1 ILS = 2215.2116 PYG 1 PYG = 0.0005 ILS
17 feb 2025 1 ILS = 2223.0212 PYG 1 PYG = 0.0004 ILS
18 feb 2025 1 ILS = 2222.6534 PYG 1 PYG = 0.0004 ILS
19 feb 2025 1 ILS = 2227.4796 PYG 1 PYG = 0.0004 ILS
20 feb 2025 1 ILS = 2224.5435 PYG 1 PYG = 0.0004 ILS
21 feb 2025 1 ILS = 2218.6053 PYG 1 PYG = 0.0005 ILS
22 feb 2025 1 ILS = 2213.2248 PYG 1 PYG = 0.0005 ILS
23 feb 2025 1 ILS = 2213.2248 PYG 1 PYG = 0.0005 ILS
24 feb 2025 1 ILS = 2213.0406 PYG 1 PYG = 0.0005 ILS
25 feb 2025 1 ILS = 2208.6247 PYG 1 PYG = 0.0005 ILS
26 feb 2025 1 ILS = 2211.6748 PYG 1 PYG = 0.0005 ILS
27 feb 2025 1 ILS = 2231.1798 PYG 1 PYG = 0.0004 ILS
28 feb 2025 1 ILS = 2194.7844 PYG 1 PYG = 0.0005 ILS

Mar 2025

DataILS-PYGPYG-ILS
01 mar 2025 1 ILS = 2200.9954 PYG 1 PYG = 0.0005 ILS
02 mar 2025 1 ILS = 2213.657 PYG 1 PYG = 0.0005 ILS
03 mar 2025 1 ILS = 2204.9107 PYG 1 PYG = 0.0005 ILS
04 mar 2025 1 ILS = 2193.2131 PYG 1 PYG = 0.0005 ILS
05 mar 2025 1 ILS = 2183.0088 PYG 1 PYG = 0.0005 ILS
06 mar 2025 1 ILS = 2187.8964 PYG 1 PYG = 0.0005 ILS
07 mar 2025 1 ILS = 2188.1288 PYG 1 PYG = 0.0005 ILS
08 mar 2025 1 ILS = 2185.7978 PYG 1 PYG = 0.0005 ILS
09 mar 2025 1 ILS = 2184.6688 PYG 1 PYG = 0.0005 ILS
10 mar 2025 1 ILS = 2185.6189 PYG 1 PYG = 0.0005 ILS
11 mar 2025 1 ILS = 2173.6439 PYG 1 PYG = 0.0005 ILS
12 mar 2025 1 ILS = 2183.0228 PYG 1 PYG = 0.0005 ILS
13 mar 2025 1 ILS = 2168.9061 PYG 1 PYG = 0.0005 ILS
14 mar 2025 1 ILS = 2155.6408 PYG 1 PYG = 0.0005 ILS
15 mar 2025 1 ILS = 2172.146 PYG 1 PYG = 0.0005 ILS
16 mar 2025 1 ILS = 2191.6998 PYG 1 PYG = 0.0005 ILS
17 mar 2025 1 ILS = 2175.0015 PYG 1 PYG = 0.0005 ILS
18 mar 2025 1 ILS = 2175.6016 PYG 1 PYG = 0.0005 ILS
19 mar 2025 1 ILS = 2165.1205 PYG 1 PYG = 0.0005 ILS
20 mar 2025 1 ILS = 2165.0222 PYG 1 PYG = 0.0005 ILS
21 mar 2025 1 ILS = 2143.4332 PYG 1 PYG = 0.0005 ILS
22 mar 2025 1 ILS = 2145.7828 PYG 1 PYG = 0.0005 ILS
23 mar 2025 1 ILS = 2156.4935 PYG 1 PYG = 0.0005 ILS
24 mar 2025 1 ILS = 2162.3719 PYG 1 PYG = 0.0005 ILS
25 mar 2025 1 ILS = 2171.4391 PYG 1 PYG = 0.0005 ILS
26 mar 2025 1 ILS = 2182.627 PYG 1 PYG = 0.0005 ILS
27 mar 2025 1 ILS = 2178.8149 PYG 1 PYG = 0.0005 ILS
28 mar 2025 1 ILS = 2172.0892 PYG 1 PYG = 0.0005 ILS
29 mar 2025 1 ILS = 2159.9066 PYG 1 PYG = 0.0005 ILS
30 mar 2025 1 ILS = 2157.7826 PYG 1 PYG = 0.0005 ILS
31 mar 2025 1 ILS = 2145.4194 PYG 1 PYG = 0.0005 ILS

Apr 2025

DataILS-PYGPYG-ILS
01 apr 2025 1 ILS = 2144.728 PYG 1 PYG = 0.0005 ILS
02 apr 2025 1 ILS = 2162.6686 PYG 1 PYG = 0.0005 ILS
03 apr 2025 1 ILS = 2158.1133 PYG 1 PYG = 0.0005 ILS
04 apr 2025 1 ILS = 2142.4888 PYG 1 PYG = 0.0005 ILS
05 apr 2025 1 ILS = 2154.9061 PYG 1 PYG = 0.0005 ILS

Informazioni sui tassi di cambio tra ILS-PYG e PYG-ILS

La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Israele e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats