currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ILS-QAR e QAR-ILS - 2025

Tassi di cambio tra ILS-QAR e QAR-ILS - 2025

Tassi di cambio tra ILS-QAR e QAR-ILS

Consulta qui di seguito i tassi di cambio per ILS-QAR e QAR-ILS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ILS = 1,0059 QAR
1 QAR = 0,9942 ILS
1A 2A 3A
ILS rispetto a QARQAR rispetto a ILS
0,9710 Data: 4/7 0,9798 Data: 4/6 0,9798 Data: 4/5 0,9742 Data: 4/4 0,9854 Data: 4/3 0,9849 Data: 4/2 0,9824 Data: 4/1 0,9803 Data: 3/31 0,9827 Data: 3/30 0,9827 Data: 3/29 0,9887 Data: 3/28 0,9917 Data: 3/27 0,9947 Data: 3/26 0,9913 Data: 3/25 0,9838 Data: 3/24 0,9812 Data: 3/23 0,9783 Data: 3/22 0,9815 Data: 3/21 0,9900 Data: 3/20 0,9916 Data: 3/19 0,9965 Data: 3/18 0,9975 Data: 3/17 0,9989 Data: 3/16 0,9971 Data: 3/15 0,9894 Data: 3/14 0,9976 Data: 3/13 1,0027 Data: 3/12 0,9989 Data: 3/11 1,0020 Data: 3/10 1,0058 Data: 3/9 1,0064 Data: 3/8 1,0074 Data: 3/7 1,0086 Data: 3/6 1,0050 Data: 3/5 1,0089 Data: 3/4 1,0122 Data: 3/3 1,0148 Data: 3/2 1,0117 Data: 3/1 1,0119 Data: 2/28 1,0255 Data: 2/27 1,0182 Data: 2/26 1,0177 Data: 2/25 1,0223 Data: 2/24 1,0224 Data: 2/23 1,0224 Data: 2/22 1,0249 Data: 2/21 1,0271 Data: 2/20 1,0270 Data: 2/19 1,0251 Data: 2/18 1,0253 Data: 2/17 1,0249 Data: 2/16 1,0249 Data: 2/15 1,0231 Data: 2/14 1,0160 Data: 2/13 1,0149 Data: 2/12 1,0151 Data: 2/11 1,0241 Data: 2/10 1,0270 Data: 2/9 1,0270 Data: 2/8 1,0262 Data: 2/7 1,0253 Data: 2/6 1,0283 Data: 2/5 1,0192 Data: 2/4 1,0113 Data: 2/3 1,0190 Data: 2/2 1,0196 Data: 2/1 1,0172 Data: 1/31 1,0165 Data: 1/30 1,0139 Data: 1/29 1,0082 Data: 1/28 1,0078 Data: 1/27 1,0131 Data: 1/26 1,0183 Data: 1/25 1,0173 Data: 1/24 1,0234 Data: 1/23 1,0233 Data: 1/22 1,0176 Data: 1/21 1,0208 Data: 1/20 1,0234 Data: 1/19 1,0239 Data: 1/18 1,0159 Data: 1/17 1,0054 Data: 1/16 1,0021 Data: 1/15 1,0057 Data: 1/14 0,9933 Data: 1/13 0,9921 Data: 1/12 0,9938 Data: 1/11 0,9925 Data: 1/10 0,9952 Data: 1/9 0,9931 Data: 1/8 1,0061 Data: 1/7 1,0038 Data: 1/6 0,9981 Data: 1/5 0,9973 Data: 1/4 0,9982 Data: 1/3 0,9991 Data: 1/2 1,0004 Data: 1/1 0,9710 Data: 4/7 0,9798 Data: 4/6 0,9798 Data: 4/5 0,9742 Data: 4/4 0,9854 Data: 4/3 0,9849 Data: 4/2 0,9824 Data: 4/1 0,9803 Data: 3/31 0,9827 Data: 3/30 0,9827 Data: 3/29 0,9887 Data: 3/28 0,9917 Data: 3/27 0,9947 Data: 3/26 0,9913 Data: 3/25 0,9838 Data: 3/24 0,9812 Data: 3/23 0,9783 Data: 3/22 0,9815 Data: 3/21 0,9900 Data: 3/20 0,9916 Data: 3/19 0,9965 Data: 3/18 0,9975 Data: 3/17 0,9989 Data: 3/16 0,9971 Data: 3/15 0,9894 Data: 3/14 0,9976 Data: 3/13 1,0027 Data: 3/12 0,9989 Data: 3/11 1,0020 Data: 3/10 1,0058 Data: 3/9 1,0064 Data: 3/8 1,0074 Data: 3/7 1,0086 Data: 3/6 1,0050 Data: 3/5 1,0089 Data: 3/4 1,0122 Data: 3/3 1,0148 Data: 3/2 1,0117 Data: 3/1 1,0119 Data: 2/28 1,0255 Data: 2/27 1,0182 Data: 2/26 1,0177 Data: 2/25 1,0223 Data: 2/24 1,0224 Data: 2/23 1,0224 Data: 2/22 1,0249 Data: 2/21 1,0271 Data: 2/20 1,0270 Data: 2/19 1,0251 Data: 2/18 1,0253 Data: 2/17 1,0249 Data: 2/16 1,0249 Data: 2/15 1,0231 Data: 2/14 1,0160 Data: 2/13 1,0149 Data: 2/12 1,0151 Data: 2/11 1,0241 Data: 2/10 1,0270 Data: 2/9 1,0270 Data: 2/8 1,0262 Data: 2/7 1,0253 Data: 2/6 1,0283 Data: 2/5 1,0192 Data: 2/4 1,0113 Data: 2/3 1,0190 Data: 2/2 1,0196 Data: 2/1 1,0172 Data: 1/31 1,0165 Data: 1/30 1,0139 Data: 1/29 1,0082 Data: 1/28 1,0078 Data: 1/27 1,0131 Data: 1/26 1,0183 Data: 1/25 1,0173 Data: 1/24 1,0234 Data: 1/23 1,0233 Data: 1/22 1,0176 Data: 1/21 1,0208 Data: 1/20 1,0234 Data: 1/19 1,0239 Data: 1/18 1,0159 Data: 1/17 1,0054 Data: 1/16 1,0021 Data: 1/15 1,0057 Data: 1/14 0,9933 Data: 1/13 0,9921 Data: 1/12 0,9938 Data: 1/11 0,9925 Data: 1/10 0,9952 Data: 1/9 0,9931 Data: 1/8 1,0061 Data: 1/7 1,0038 Data: 1/6 0,9981 Data: 1/5 0,9973 Data: 1/4 0,9982 Data: 1/3 0,9991 Data: 1/2 1,0004 Data: 1/1

Jan 2025

DataILS-QARQAR-ILS
01 gen 2025 1 ILS = 1.0004 QAR 1 QAR = 0.9996 ILS
02 gen 2025 1 ILS = 0.9991 QAR 1 QAR = 1.0009 ILS
03 gen 2025 1 ILS = 0.9982 QAR 1 QAR = 1.0018 ILS
04 gen 2025 1 ILS = 0.9973 QAR 1 QAR = 1.0028 ILS
05 gen 2025 1 ILS = 0.9981 QAR 1 QAR = 1.0019 ILS
06 gen 2025 1 ILS = 1.0038 QAR 1 QAR = 0.9962 ILS
07 gen 2025 1 ILS = 1.0061 QAR 1 QAR = 0.9939 ILS
08 gen 2025 1 ILS = 0.9931 QAR 1 QAR = 1.0069 ILS
09 gen 2025 1 ILS = 0.9952 QAR 1 QAR = 1.0048 ILS
10 gen 2025 1 ILS = 0.9925 QAR 1 QAR = 1.0076 ILS
11 gen 2025 1 ILS = 0.9938 QAR 1 QAR = 1.0062 ILS
12 gen 2025 1 ILS = 0.9921 QAR 1 QAR = 1.008 ILS
13 gen 2025 1 ILS = 0.9933 QAR 1 QAR = 1.0068 ILS
14 gen 2025 1 ILS = 1.0057 QAR 1 QAR = 0.9943 ILS
15 gen 2025 1 ILS = 1.0021 QAR 1 QAR = 0.9979 ILS
16 gen 2025 1 ILS = 1.0054 QAR 1 QAR = 0.9946 ILS
17 gen 2025 1 ILS = 1.0159 QAR 1 QAR = 0.9843 ILS
18 gen 2025 1 ILS = 1.0239 QAR 1 QAR = 0.9766 ILS
19 gen 2025 1 ILS = 1.0234 QAR 1 QAR = 0.9771 ILS
20 gen 2025 1 ILS = 1.0208 QAR 1 QAR = 0.9796 ILS
21 gen 2025 1 ILS = 1.0176 QAR 1 QAR = 0.9827 ILS
22 gen 2025 1 ILS = 1.0233 QAR 1 QAR = 0.9773 ILS
23 gen 2025 1 ILS = 1.0234 QAR 1 QAR = 0.9772 ILS
24 gen 2025 1 ILS = 1.0173 QAR 1 QAR = 0.983 ILS
25 gen 2025 1 ILS = 1.0183 QAR 1 QAR = 0.9821 ILS
26 gen 2025 1 ILS = 1.0131 QAR 1 QAR = 0.9871 ILS
27 gen 2025 1 ILS = 1.0078 QAR 1 QAR = 0.9923 ILS
28 gen 2025 1 ILS = 1.0082 QAR 1 QAR = 0.9919 ILS
29 gen 2025 1 ILS = 1.0139 QAR 1 QAR = 0.9863 ILS
30 gen 2025 1 ILS = 1.0165 QAR 1 QAR = 0.9838 ILS
31 gen 2025 1 ILS = 1.0172 QAR 1 QAR = 0.9831 ILS

Feb 2025

DataILS-QARQAR-ILS
01 feb 2025 1 ILS = 1.0196 QAR 1 QAR = 0.9808 ILS
02 feb 2025 1 ILS = 1.019 QAR 1 QAR = 0.9814 ILS
03 feb 2025 1 ILS = 1.0113 QAR 1 QAR = 0.9889 ILS
04 feb 2025 1 ILS = 1.0192 QAR 1 QAR = 0.9811 ILS
05 feb 2025 1 ILS = 1.0283 QAR 1 QAR = 0.9724 ILS
06 feb 2025 1 ILS = 1.0253 QAR 1 QAR = 0.9753 ILS
07 feb 2025 1 ILS = 1.0262 QAR 1 QAR = 0.9744 ILS
08 feb 2025 1 ILS = 1.027 QAR 1 QAR = 0.9737 ILS
09 feb 2025 1 ILS = 1.027 QAR 1 QAR = 0.9737 ILS
10 feb 2025 1 ILS = 1.0241 QAR 1 QAR = 0.9765 ILS
11 feb 2025 1 ILS = 1.0151 QAR 1 QAR = 0.9851 ILS
12 feb 2025 1 ILS = 1.0149 QAR 1 QAR = 0.9853 ILS
13 feb 2025 1 ILS = 1.016 QAR 1 QAR = 0.9842 ILS
14 feb 2025 1 ILS = 1.0231 QAR 1 QAR = 0.9774 ILS
15 feb 2025 1 ILS = 1.0249 QAR 1 QAR = 0.9757 ILS
16 feb 2025 1 ILS = 1.0249 QAR 1 QAR = 0.9757 ILS
17 feb 2025 1 ILS = 1.0253 QAR 1 QAR = 0.9754 ILS
18 feb 2025 1 ILS = 1.0251 QAR 1 QAR = 0.9756 ILS
19 feb 2025 1 ILS = 1.027 QAR 1 QAR = 0.9737 ILS
20 feb 2025 1 ILS = 1.0271 QAR 1 QAR = 0.9736 ILS
21 feb 2025 1 ILS = 1.0249 QAR 1 QAR = 0.9757 ILS
22 feb 2025 1 ILS = 1.0224 QAR 1 QAR = 0.9781 ILS
23 feb 2025 1 ILS = 1.0224 QAR 1 QAR = 0.9781 ILS
24 feb 2025 1 ILS = 1.0223 QAR 1 QAR = 0.9782 ILS
25 feb 2025 1 ILS = 1.0177 QAR 1 QAR = 0.9826 ILS
26 feb 2025 1 ILS = 1.0182 QAR 1 QAR = 0.9822 ILS
27 feb 2025 1 ILS = 1.0255 QAR 1 QAR = 0.9751 ILS
28 feb 2025 1 ILS = 1.0119 QAR 1 QAR = 0.9882 ILS

Mar 2025

DataILS-QARQAR-ILS
01 mar 2025 1 ILS = 1.0117 QAR 1 QAR = 0.9885 ILS
02 mar 2025 1 ILS = 1.0148 QAR 1 QAR = 0.9854 ILS
03 mar 2025 1 ILS = 1.0122 QAR 1 QAR = 0.9879 ILS
04 mar 2025 1 ILS = 1.0089 QAR 1 QAR = 0.9912 ILS
05 mar 2025 1 ILS = 1.005 QAR 1 QAR = 0.995 ILS
06 mar 2025 1 ILS = 1.0086 QAR 1 QAR = 0.9914 ILS
07 mar 2025 1 ILS = 1.0074 QAR 1 QAR = 0.9926 ILS
08 mar 2025 1 ILS = 1.0064 QAR 1 QAR = 0.9936 ILS
09 mar 2025 1 ILS = 1.0058 QAR 1 QAR = 0.9942 ILS
10 mar 2025 1 ILS = 1.002 QAR 1 QAR = 0.998 ILS
11 mar 2025 1 ILS = 0.9989 QAR 1 QAR = 1.0011 ILS
12 mar 2025 1 ILS = 1.0027 QAR 1 QAR = 0.9973 ILS
13 mar 2025 1 ILS = 0.9976 QAR 1 QAR = 1.0024 ILS
14 mar 2025 1 ILS = 0.9894 QAR 1 QAR = 1.0107 ILS
15 mar 2025 1 ILS = 0.9971 QAR 1 QAR = 1.0029 ILS
16 mar 2025 1 ILS = 0.9989 QAR 1 QAR = 1.0011 ILS
17 mar 2025 1 ILS = 0.9975 QAR 1 QAR = 1.0025 ILS
18 mar 2025 1 ILS = 0.9965 QAR 1 QAR = 1.0035 ILS
19 mar 2025 1 ILS = 0.9916 QAR 1 QAR = 1.0084 ILS
20 mar 2025 1 ILS = 0.99 QAR 1 QAR = 1.0101 ILS
21 mar 2025 1 ILS = 0.9815 QAR 1 QAR = 1.0188 ILS
22 mar 2025 1 ILS = 0.9783 QAR 1 QAR = 1.0222 ILS
23 mar 2025 1 ILS = 0.9812 QAR 1 QAR = 1.0191 ILS
24 mar 2025 1 ILS = 0.9838 QAR 1 QAR = 1.0164 ILS
25 mar 2025 1 ILS = 0.9913 QAR 1 QAR = 1.0088 ILS
26 mar 2025 1 ILS = 0.9947 QAR 1 QAR = 1.0053 ILS
27 mar 2025 1 ILS = 0.9917 QAR 1 QAR = 1.0083 ILS
28 mar 2025 1 ILS = 0.9887 QAR 1 QAR = 1.0114 ILS
29 mar 2025 1 ILS = 0.9827 QAR 1 QAR = 1.0176 ILS
30 mar 2025 1 ILS = 0.9827 QAR 1 QAR = 1.0176 ILS
31 mar 2025 1 ILS = 0.9803 QAR 1 QAR = 1.0201 ILS

Apr 2025

DataILS-QARQAR-ILS
01 apr 2025 1 ILS = 0.9824 QAR 1 QAR = 1.018 ILS
02 apr 2025 1 ILS = 0.9849 QAR 1 QAR = 1.0153 ILS
03 apr 2025 1 ILS = 0.9854 QAR 1 QAR = 1.0148 ILS
04 apr 2025 1 ILS = 0.9742 QAR 1 QAR = 1.0265 ILS
05 apr 2025 1 ILS = 0.9798 QAR 1 QAR = 1.0206 ILS
06 apr 2025 1 ILS = 0.9798 QAR 1 QAR = 1.0206 ILS
07 apr 2025 1 ILS = 0.971 QAR 1 QAR = 1.0299 ILS

Informazioni sui tassi di cambio tra ILS-QAR e QAR-ILS

La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Israele e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats