currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ILS-SRD e SRD-ILS - 2026

Tassi di cambio tra ILS-SRD e SRD-ILS - 2026

Tassi di cambio tra ILS-SRD e SRD-ILS

Consulta qui di seguito i tassi di cambio per ILS-SRD e SRD-ILS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ILS = 12,24 SRD
1 SRD = 0,0817 ILS
1A 2A 3A

Jan 2026

DataILS-SRDSRD-ILS
01 gen 2026 1 ILS = 11.9636 SRD 1 SRD = 0.0836 ILS
02 gen 2026 1 ILS = 12.0087 SRD 1 SRD = 0.0833 ILS
03 gen 2026 1 ILS = 11.9649 SRD 1 SRD = 0.0836 ILS
04 gen 2026 1 ILS = 11.9649 SRD 1 SRD = 0.0836 ILS
05 gen 2026 1 ILS = 12.0749 SRD 1 SRD = 0.0828 ILS
06 gen 2026 1 ILS = 12.0927 SRD 1 SRD = 0.0827 ILS
07 gen 2026 1 ILS = 12.0619 SRD 1 SRD = 0.0829 ILS
08 gen 2026 1 ILS = 12.0529 SRD 1 SRD = 0.083 ILS
09 gen 2026 1 ILS = 12.1384 SRD 1 SRD = 0.0824 ILS
10 gen 2026 1 ILS = 12.1317 SRD 1 SRD = 0.0824 ILS
11 gen 2026 1 ILS = 12.1317 SRD 1 SRD = 0.0824 ILS
12 gen 2026 1 ILS = 12.1188 SRD 1 SRD = 0.0825 ILS
13 gen 2026 1 ILS = 12.1161 SRD 1 SRD = 0.0825 ILS
14 gen 2026 1 ILS = 12.0919 SRD 1 SRD = 0.0827 ILS
15 gen 2026 1 ILS = 12.1349 SRD 1 SRD = 0.0824 ILS
16 gen 2026 1 ILS = 12.1646 SRD 1 SRD = 0.0822 ILS
17 gen 2026 1 ILS = 12.1963 SRD 1 SRD = 0.082 ILS
18 gen 2026 1 ILS = 12.1963 SRD 1 SRD = 0.082 ILS
19 gen 2026 1 ILS = 12.137 SRD 1 SRD = 0.0824 ILS
20 gen 2026 1 ILS = 12.0861 SRD 1 SRD = 0.0827 ILS
21 gen 2026 1 ILS = 12.0765 SRD 1 SRD = 0.0828 ILS
22 gen 2026 1 ILS = 12.1516 SRD 1 SRD = 0.0823 ILS
23 gen 2026 1 ILS = 12.1696 SRD 1 SRD = 0.0822 ILS
24 gen 2026 1 ILS = 12.1604 SRD 1 SRD = 0.0822 ILS
25 gen 2026 1 ILS = 12.1604 SRD 1 SRD = 0.0822 ILS
26 gen 2026 1 ILS = 12.1549 SRD 1 SRD = 0.0823 ILS
27 gen 2026 1 ILS = 12.2921 SRD 1 SRD = 0.0814 ILS
28 gen 2026 1 ILS = 12.3936 SRD 1 SRD = 0.0807 ILS
29 gen 2026 1 ILS = 12.367 SRD 1 SRD = 0.0809 ILS
30 gen 2026 1 ILS = 12.3084 SRD 1 SRD = 0.0812 ILS
31 gen 2026 1 ILS = 12.3125 SRD 1 SRD = 0.0812 ILS

Feb 2026

DataILS-SRDSRD-ILS
01 feb 2026 1 ILS = 12.3125 SRD 1 SRD = 0.0812 ILS
02 feb 2026 1 ILS = 12.2667 SRD 1 SRD = 0.0815 ILS
03 feb 2026 1 ILS = 12.3191 SRD 1 SRD = 0.0812 ILS
04 feb 2026 1 ILS = 12.3533 SRD 1 SRD = 0.081 ILS
05 feb 2026 1 ILS = 12.1578 SRD 1 SRD = 0.0823 ILS
06 feb 2026 1 ILS = 12.1101 SRD 1 SRD = 0.0826 ILS
07 feb 2026 1 ILS = 12.1575 SRD 1 SRD = 0.0823 ILS
08 feb 2026 1 ILS = 12.1575 SRD 1 SRD = 0.0823 ILS
09 feb 2026 1 ILS = 12.1952 SRD 1 SRD = 0.082 ILS
10 feb 2026 1 ILS = 12.3136 SRD 1 SRD = 0.0812 ILS
11 feb 2026 1 ILS = 12.3038 SRD 1 SRD = 0.0813 ILS
12 feb 2026 1 ILS = 12.3166 SRD 1 SRD = 0.0812 ILS
13 feb 2026 1 ILS = 12.2209 SRD 1 SRD = 0.0818 ILS
14 feb 2026 1 ILS = 12.2152 SRD 1 SRD = 0.0819 ILS
15 feb 2026 1 ILS = 12.2152 SRD 1 SRD = 0.0819 ILS
16 feb 2026 1 ILS = 12.2308 SRD 1 SRD = 0.0818 ILS
17 feb 2026 1 ILS = 12.1713 SRD 1 SRD = 0.0822 ILS
18 feb 2026 1 ILS = 12.1571 SRD 1 SRD = 0.0823 ILS
19 feb 2026 1 ILS = 12.0085 SRD 1 SRD = 0.0833 ILS
20 feb 2026 1 ILS = 12.0382 SRD 1 SRD = 0.0831 ILS
21 feb 2026 1 ILS = 12.0798 SRD 1 SRD = 0.0828 ILS
22 feb 2026 1 ILS = 12.0798 SRD 1 SRD = 0.0828 ILS
23 feb 2026 1 ILS = 12.0568 SRD 1 SRD = 0.0829 ILS
24 feb 2026 1 ILS = 12.0653 SRD 1 SRD = 0.0829 ILS
25 feb 2026 1 ILS = 12.1995 SRD 1 SRD = 0.082 ILS
26 feb 2026 1 ILS = 12.1585 SRD 1 SRD = 0.0822 ILS
27 feb 2026 1 ILS = 12.0392 SRD 1 SRD = 0.0831 ILS
28 feb 2026 1 ILS = 12.0296 SRD 1 SRD = 0.0831 ILS

Mar 2026

DataILS-SRDSRD-ILS
01 mar 2026 1 ILS = 12.0296 SRD 1 SRD = 0.0831 ILS
02 mar 2026 1 ILS = 12.242 SRD 1 SRD = 0.0817 ILS
03 mar 2026 1 ILS = 12.1782 SRD 1 SRD = 0.0821 ILS
04 mar 2026 1 ILS = 12.2158 SRD 1 SRD = 0.0819 ILS
05 mar 2026 1 ILS = 12.2138 SRD 1 SRD = 0.0819 ILS
06 mar 2026 1 ILS = 12.1967 SRD 1 SRD = 0.082 ILS
07 mar 2026 1 ILS = 12.1737 SRD 1 SRD = 0.0821 ILS
08 mar 2026 1 ILS = 12.1737 SRD 1 SRD = 0.0821 ILS
09 mar 2026 1 ILS = 12.1167 SRD 1 SRD = 0.0825 ILS
10 mar 2026 1 ILS = 12.18 SRD 1 SRD = 0.0821 ILS
11 mar 2026 1 ILS = 12.0857 SRD 1 SRD = 0.0827 ILS
12 mar 2026 1 ILS = 12.0287 SRD 1 SRD = 0.0831 ILS
13 mar 2026 1 ILS = 11.9362 SRD 1 SRD = 0.0838 ILS
14 mar 2026 1 ILS = 11.9415 SRD 1 SRD = 0.0837 ILS
15 mar 2026 1 ILS = 11.9415 SRD 1 SRD = 0.0837 ILS
16 mar 2026 1 ILS = 12.0265 SRD 1 SRD = 0.0831 ILS
17 mar 2026 1 ILS = 12.1042 SRD 1 SRD = 0.0826 ILS
18 mar 2026 1 ILS = 12.158 SRD 1 SRD = 0.0823 ILS
19 mar 2026 1 ILS = 11.9275 SRD 1 SRD = 0.0838 ILS
20 mar 2026 1 ILS = 12.0901 SRD 1 SRD = 0.0827 ILS
21 mar 2026 1 ILS = 12.0573 SRD 1 SRD = 0.0829 ILS
22 mar 2026 1 ILS = 12.0573 SRD 1 SRD = 0.0829 ILS
23 mar 2026 1 ILS = 11.9902 SRD 1 SRD = 0.0834 ILS
24 mar 2026 1 ILS = 11.955 SRD 1 SRD = 0.0836 ILS
25 mar 2026 1 ILS = 11.9685 SRD 1 SRD = 0.0836 ILS
26 mar 2026 1 ILS = 11.9308 SRD 1 SRD = 0.0838 ILS
27 mar 2026 1 ILS = 11.9087 SRD 1 SRD = 0.084 ILS
28 mar 2026 1 ILS = 11.9839 SRD 1 SRD = 0.0834 ILS
29 mar 2026 1 ILS = 11.9839 SRD 1 SRD = 0.0834 ILS
30 mar 2026 1 ILS = 11.8791 SRD 1 SRD = 0.0842 ILS
31 mar 2026 1 ILS = 11.8861 SRD 1 SRD = 0.0841 ILS

Apr 2026

DataILS-SRDSRD-ILS
01 apr 2026 1 ILS = 11.9375 SRD 1 SRD = 0.0838 ILS
02 apr 2026 1 ILS = 11.8424 SRD 1 SRD = 0.0844 ILS
03 apr 2026 1 ILS = 11.9129 SRD 1 SRD = 0.0839 ILS
04 apr 2026 1 ILS = 11.9318 SRD 1 SRD = 0.0838 ILS
05 apr 2026 1 ILS = 11.9318 SRD 1 SRD = 0.0838 ILS
06 apr 2026 1 ILS = 11.8661 SRD 1 SRD = 0.0843 ILS
07 apr 2026 1 ILS = 11.8745 SRD 1 SRD = 0.0842 ILS
08 apr 2026 1 ILS = 12.1516 SRD 1 SRD = 0.0823 ILS
09 apr 2026 1 ILS = 12.1631 SRD 1 SRD = 0.0822 ILS
10 apr 2026 1 ILS = 12.3256 SRD 1 SRD = 0.0811 ILS
11 apr 2026 1 ILS = 12.3423 SRD 1 SRD = 0.081 ILS
12 apr 2026 1 ILS = 12.3423 SRD 1 SRD = 0.081 ILS
13 apr 2026 1 ILS = 12.2195 SRD 1 SRD = 0.0818 ILS
14 apr 2026 1 ILS = 12.4074 SRD 1 SRD = 0.0806 ILS
15 apr 2026 1 ILS = 12.4393 SRD 1 SRD = 0.0804 ILS
16 apr 2026 1 ILS = 12.5036 SRD 1 SRD = 0.08 ILS
17 apr 2026 1 ILS = 12.5414 SRD 1 SRD = 0.0797 ILS
18 apr 2026 1 ILS = 12.7394 SRD 1 SRD = 0.0785 ILS
19 apr 2026 1 ILS = 12.7394 SRD 1 SRD = 0.0785 ILS
20 apr 2026 1 ILS = 12.5705 SRD 1 SRD = 0.0796 ILS
21 apr 2026 1 ILS = 12.517 SRD 1 SRD = 0.0799 ILS
22 apr 2026 1 ILS = 12.4881 SRD 1 SRD = 0.0801 ILS
23 apr 2026 1 ILS = 12.4485 SRD 1 SRD = 0.0803 ILS
24 apr 2026 1 ILS = 12.5485 SRD 1 SRD = 0.0797 ILS
25 apr 2026 1 ILS = 12.5462 SRD 1 SRD = 0.0797 ILS
26 apr 2026 1 ILS = 12.5462 SRD 1 SRD = 0.0797 ILS
27 apr 2026 1 ILS = 12.5769 SRD 1 SRD = 0.0795 ILS
28 apr 2026 1 ILS = 12.5023 SRD 1 SRD = 0.08 ILS
29 apr 2026 1 ILS = 12.6548 SRD 1 SRD = 0.079 ILS
30 apr 2026 1 ILS = 12.6778 SRD 1 SRD = 0.0789 ILS

May 2026

DataILS-SRDSRD-ILS
01 mag 2026 1 ILS = 12.7048 SRD 1 SRD = 0.0787 ILS
02 mag 2026 1 ILS = 12.7243 SRD 1 SRD = 0.0786 ILS
03 mag 2026 1 ILS = 12.7243 SRD 1 SRD = 0.0786 ILS
04 mag 2026 1 ILS = 12.6464 SRD 1 SRD = 0.0791 ILS
05 mag 2026 1 ILS = 12.7256 SRD 1 SRD = 0.0786 ILS
06 mag 2026 1 ILS = 12.9044 SRD 1 SRD = 0.0775 ILS
07 mag 2026 1 ILS = 12.885 SRD 1 SRD = 0.0776 ILS
08 mag 2026 1 ILS = 12.8892 SRD 1 SRD = 0.0776 ILS
09 mag 2026 1 ILS = 12.8904 SRD 1 SRD = 0.0776 ILS
10 mag 2026 1 ILS = 12.8904 SRD 1 SRD = 0.0776 ILS
11 mag 2026 1 ILS = 12.8647 SRD 1 SRD = 0.0777 ILS
12 mag 2026 1 ILS = 12.8462 SRD 1 SRD = 0.0778 ILS
13 mag 2026 1 ILS = 12.8197 SRD 1 SRD = 0.078 ILS
14 mag 2026 1 ILS = 12.8085 SRD 1 SRD = 0.0781 ILS
15 mag 2026 1 ILS = 12.8185 SRD 1 SRD = 0.078 ILS

Informazioni sui tassi di cambio tra ILS-SRD e SRD-ILS

La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Israele e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats