currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ILS-SVC e SVC-ILS - 2025

Tassi di cambio tra ILS-SVC e SVC-ILS - 2025

Tassi di cambio tra ILS-SVC e SVC-ILS

Consulta qui di seguito i tassi di cambio per ILS-SVC e SVC-ILS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ILS = 2,4113 SVC
1 SVC = 0,4147 ILS
1A 2A 3A
ILS rispetto a SVCSVC rispetto a ILS
2,2876 Data: 4/10 2,2940 Data: 4/9 2,3261 Data: 4/8 2,3159 Data: 4/7 2,3520 Data: 4/6 2,3520 Data: 4/5 2,3386 Data: 4/4 2,3687 Data: 4/3 2,3636 Data: 4/2 2,3613 Data: 4/1 2,3519 Data: 3/31 2,3622 Data: 3/30 2,3622 Data: 3/29 2,3725 Data: 3/28 2,3797 Data: 3/27 2,3863 Data: 3/26 2,3832 Data: 3/25 2,3649 Data: 3/24 2,3585 Data: 3/23 2,3483 Data: 3/22 2,3594 Data: 3/21 2,3799 Data: 3/20 2,3836 Data: 3/19 2,3954 Data: 3/18 2,3947 Data: 3/17 2,4011 Data: 3/16 2,3938 Data: 3/15 2,3784 Data: 3/14 2,3948 Data: 3/13 2,4085 Data: 3/12 2,4012 Data: 3/11 2,4084 Data: 3/10 2,4140 Data: 3/9 2,4192 Data: 3/8 2,4179 Data: 3/7 2,4213 Data: 3/6 2,4123 Data: 3/5 2,4220 Data: 3/4 2,4334 Data: 3/3 2,4394 Data: 3/2 2,4299 Data: 3/1 2,4324 Data: 2/28 2,4619 Data: 2/27 2,4477 Data: 2/26 2,4429 Data: 2/25 2,4518 Data: 2/24 2,4543 Data: 2/23 2,4543 Data: 2/22 2,4603 Data: 2/21 2,4691 Data: 2/20 2,4654 Data: 2/19 2,4611 Data: 2/18 2,4613 Data: 2/17 2,4599 Data: 2/16 2,4599 Data: 2/15 2,4556 Data: 2/14 2,4381 Data: 2/13 2,4354 Data: 2/12 2,4364 Data: 2/11 2,4573 Data: 2/10 2,4649 Data: 2/9 2,4649 Data: 2/8 2,4629 Data: 2/7 2,4608 Data: 2/6 2,4678 Data: 2/5 2,4461 Data: 2/4 2,4267 Data: 2/3 2,4460 Data: 2/2 2,4474 Data: 2/1 2,4417 Data: 1/31 2,4396 Data: 1/30 2,4331 Data: 1/29 2,4191 Data: 1/28 2,4187 Data: 1/27 2,4314 Data: 1/26 2,4438 Data: 1/25 2,4414 Data: 1/24 2,4563 Data: 1/23 2,4560 Data: 1/22 2,4426 Data: 1/21 2,4495 Data: 1/20 2,4557 Data: 1/19 2,4571 Data: 1/18 2,4373 Data: 1/17 2,4164 Data: 1/16 2,4050 Data: 1/15 2,4142 Data: 1/14 2,3838 Data: 1/13 2,3811 Data: 1/12 2,3852 Data: 1/11 2,3820 Data: 1/10 2,3884 Data: 1/9 2,3838 Data: 1/8 2,4142 Data: 1/7 2,4096 Data: 1/6 2,3955 Data: 1/5 2,3935 Data: 1/4 2,3957 Data: 1/3 2,3978 Data: 1/2 2,4002 Data: 1/1 2,2876 Data: 4/10 2,2940 Data: 4/9 2,3261 Data: 4/8 2,3159 Data: 4/7 2,3520 Data: 4/6 2,3520 Data: 4/5 2,3386 Data: 4/4 2,3687 Data: 4/3 2,3636 Data: 4/2 2,3613 Data: 4/1 2,3519 Data: 3/31 2,3622 Data: 3/30 2,3622 Data: 3/29 2,3725 Data: 3/28 2,3797 Data: 3/27 2,3863 Data: 3/26 2,3832 Data: 3/25 2,3649 Data: 3/24 2,3585 Data: 3/23 2,3483 Data: 3/22 2,3594 Data: 3/21 2,3799 Data: 3/20 2,3836 Data: 3/19 2,3954 Data: 3/18 2,3947 Data: 3/17 2,4011 Data: 3/16 2,3938 Data: 3/15 2,3784 Data: 3/14 2,3948 Data: 3/13 2,4085 Data: 3/12 2,4012 Data: 3/11 2,4084 Data: 3/10 2,4140 Data: 3/9 2,4192 Data: 3/8 2,4179 Data: 3/7 2,4213 Data: 3/6 2,4123 Data: 3/5 2,4220 Data: 3/4 2,4334 Data: 3/3 2,4394 Data: 3/2 2,4299 Data: 3/1 2,4324 Data: 2/28 2,4619 Data: 2/27 2,4477 Data: 2/26 2,4429 Data: 2/25 2,4518 Data: 2/24 2,4543 Data: 2/23 2,4543 Data: 2/22 2,4603 Data: 2/21 2,4691 Data: 2/20 2,4654 Data: 2/19 2,4611 Data: 2/18 2,4613 Data: 2/17 2,4599 Data: 2/16 2,4599 Data: 2/15 2,4556 Data: 2/14 2,4381 Data: 2/13 2,4354 Data: 2/12 2,4364 Data: 2/11 2,4573 Data: 2/10 2,4649 Data: 2/9 2,4649 Data: 2/8 2,4629 Data: 2/7 2,4608 Data: 2/6 2,4678 Data: 2/5 2,4461 Data: 2/4 2,4267 Data: 2/3 2,4460 Data: 2/2 2,4474 Data: 2/1 2,4417 Data: 1/31 2,4396 Data: 1/30 2,4331 Data: 1/29 2,4191 Data: 1/28 2,4187 Data: 1/27 2,4314 Data: 1/26 2,4438 Data: 1/25 2,4414 Data: 1/24 2,4563 Data: 1/23 2,4560 Data: 1/22 2,4426 Data: 1/21 2,4495 Data: 1/20 2,4557 Data: 1/19 2,4571 Data: 1/18 2,4373 Data: 1/17 2,4164 Data: 1/16 2,4050 Data: 1/15 2,4142 Data: 1/14 2,3838 Data: 1/13 2,3811 Data: 1/12 2,3852 Data: 1/11 2,3820 Data: 1/10 2,3884 Data: 1/9 2,3838 Data: 1/8 2,4142 Data: 1/7 2,4096 Data: 1/6 2,3955 Data: 1/5 2,3935 Data: 1/4 2,3957 Data: 1/3 2,3978 Data: 1/2 2,4002 Data: 1/1

Jan 2025

DataILS-SVCSVC-ILS
01 gen 2025 1 ILS = 2.4002 SVC 1 SVC = 0.4166 ILS
02 gen 2025 1 ILS = 2.3978 SVC 1 SVC = 0.417 ILS
03 gen 2025 1 ILS = 2.3957 SVC 1 SVC = 0.4174 ILS
04 gen 2025 1 ILS = 2.3935 SVC 1 SVC = 0.4178 ILS
05 gen 2025 1 ILS = 2.3955 SVC 1 SVC = 0.4175 ILS
06 gen 2025 1 ILS = 2.4096 SVC 1 SVC = 0.415 ILS
07 gen 2025 1 ILS = 2.4142 SVC 1 SVC = 0.4142 ILS
08 gen 2025 1 ILS = 2.3838 SVC 1 SVC = 0.4195 ILS
09 gen 2025 1 ILS = 2.3884 SVC 1 SVC = 0.4187 ILS
10 gen 2025 1 ILS = 2.382 SVC 1 SVC = 0.4198 ILS
11 gen 2025 1 ILS = 2.3852 SVC 1 SVC = 0.4193 ILS
12 gen 2025 1 ILS = 2.3811 SVC 1 SVC = 0.42 ILS
13 gen 2025 1 ILS = 2.3838 SVC 1 SVC = 0.4195 ILS
14 gen 2025 1 ILS = 2.4142 SVC 1 SVC = 0.4142 ILS
15 gen 2025 1 ILS = 2.405 SVC 1 SVC = 0.4158 ILS
16 gen 2025 1 ILS = 2.4164 SVC 1 SVC = 0.4138 ILS
17 gen 2025 1 ILS = 2.4373 SVC 1 SVC = 0.4103 ILS
18 gen 2025 1 ILS = 2.4571 SVC 1 SVC = 0.407 ILS
19 gen 2025 1 ILS = 2.4557 SVC 1 SVC = 0.4072 ILS
20 gen 2025 1 ILS = 2.4495 SVC 1 SVC = 0.4082 ILS
21 gen 2025 1 ILS = 2.4426 SVC 1 SVC = 0.4094 ILS
22 gen 2025 1 ILS = 2.456 SVC 1 SVC = 0.4072 ILS
23 gen 2025 1 ILS = 2.4563 SVC 1 SVC = 0.4071 ILS
24 gen 2025 1 ILS = 2.4414 SVC 1 SVC = 0.4096 ILS
25 gen 2025 1 ILS = 2.4438 SVC 1 SVC = 0.4092 ILS
26 gen 2025 1 ILS = 2.4314 SVC 1 SVC = 0.4113 ILS
27 gen 2025 1 ILS = 2.4187 SVC 1 SVC = 0.4134 ILS
28 gen 2025 1 ILS = 2.4191 SVC 1 SVC = 0.4134 ILS
29 gen 2025 1 ILS = 2.4331 SVC 1 SVC = 0.411 ILS
30 gen 2025 1 ILS = 2.4396 SVC 1 SVC = 0.4099 ILS
31 gen 2025 1 ILS = 2.4417 SVC 1 SVC = 0.4095 ILS

Feb 2025

DataILS-SVCSVC-ILS
01 feb 2025 1 ILS = 2.4474 SVC 1 SVC = 0.4086 ILS
02 feb 2025 1 ILS = 2.446 SVC 1 SVC = 0.4088 ILS
03 feb 2025 1 ILS = 2.4267 SVC 1 SVC = 0.4121 ILS
04 feb 2025 1 ILS = 2.4461 SVC 1 SVC = 0.4088 ILS
05 feb 2025 1 ILS = 2.4678 SVC 1 SVC = 0.4052 ILS
06 feb 2025 1 ILS = 2.4608 SVC 1 SVC = 0.4064 ILS
07 feb 2025 1 ILS = 2.4629 SVC 1 SVC = 0.406 ILS
08 feb 2025 1 ILS = 2.4649 SVC 1 SVC = 0.4057 ILS
09 feb 2025 1 ILS = 2.4649 SVC 1 SVC = 0.4057 ILS
10 feb 2025 1 ILS = 2.4573 SVC 1 SVC = 0.4069 ILS
11 feb 2025 1 ILS = 2.4364 SVC 1 SVC = 0.4104 ILS
12 feb 2025 1 ILS = 2.4354 SVC 1 SVC = 0.4106 ILS
13 feb 2025 1 ILS = 2.4381 SVC 1 SVC = 0.4102 ILS
14 feb 2025 1 ILS = 2.4556 SVC 1 SVC = 0.4072 ILS
15 feb 2025 1 ILS = 2.4599 SVC 1 SVC = 0.4065 ILS
16 feb 2025 1 ILS = 2.4599 SVC 1 SVC = 0.4065 ILS
17 feb 2025 1 ILS = 2.4613 SVC 1 SVC = 0.4063 ILS
18 feb 2025 1 ILS = 2.4611 SVC 1 SVC = 0.4063 ILS
19 feb 2025 1 ILS = 2.4654 SVC 1 SVC = 0.4056 ILS
20 feb 2025 1 ILS = 2.4691 SVC 1 SVC = 0.405 ILS
21 feb 2025 1 ILS = 2.4603 SVC 1 SVC = 0.4065 ILS
22 feb 2025 1 ILS = 2.4543 SVC 1 SVC = 0.4074 ILS
23 feb 2025 1 ILS = 2.4543 SVC 1 SVC = 0.4074 ILS
24 feb 2025 1 ILS = 2.4518 SVC 1 SVC = 0.4079 ILS
25 feb 2025 1 ILS = 2.4429 SVC 1 SVC = 0.4094 ILS
26 feb 2025 1 ILS = 2.4477 SVC 1 SVC = 0.4085 ILS
27 feb 2025 1 ILS = 2.4619 SVC 1 SVC = 0.4062 ILS
28 feb 2025 1 ILS = 2.4324 SVC 1 SVC = 0.4111 ILS

Mar 2025

DataILS-SVCSVC-ILS
01 mar 2025 1 ILS = 2.4299 SVC 1 SVC = 0.4115 ILS
02 mar 2025 1 ILS = 2.4394 SVC 1 SVC = 0.4099 ILS
03 mar 2025 1 ILS = 2.4334 SVC 1 SVC = 0.4109 ILS
04 mar 2025 1 ILS = 2.422 SVC 1 SVC = 0.4129 ILS
05 mar 2025 1 ILS = 2.4123 SVC 1 SVC = 0.4145 ILS
06 mar 2025 1 ILS = 2.4213 SVC 1 SVC = 0.413 ILS
07 mar 2025 1 ILS = 2.4179 SVC 1 SVC = 0.4136 ILS
08 mar 2025 1 ILS = 2.4192 SVC 1 SVC = 0.4134 ILS
09 mar 2025 1 ILS = 2.414 SVC 1 SVC = 0.4142 ILS
10 mar 2025 1 ILS = 2.4084 SVC 1 SVC = 0.4152 ILS
11 mar 2025 1 ILS = 2.4012 SVC 1 SVC = 0.4165 ILS
12 mar 2025 1 ILS = 2.4085 SVC 1 SVC = 0.4152 ILS
13 mar 2025 1 ILS = 2.3948 SVC 1 SVC = 0.4176 ILS
14 mar 2025 1 ILS = 2.3784 SVC 1 SVC = 0.4205 ILS
15 mar 2025 1 ILS = 2.3938 SVC 1 SVC = 0.4177 ILS
16 mar 2025 1 ILS = 2.4011 SVC 1 SVC = 0.4165 ILS
17 mar 2025 1 ILS = 2.3947 SVC 1 SVC = 0.4176 ILS
18 mar 2025 1 ILS = 2.3954 SVC 1 SVC = 0.4175 ILS
19 mar 2025 1 ILS = 2.3836 SVC 1 SVC = 0.4195 ILS
20 mar 2025 1 ILS = 2.3799 SVC 1 SVC = 0.4202 ILS
21 mar 2025 1 ILS = 2.3594 SVC 1 SVC = 0.4238 ILS
22 mar 2025 1 ILS = 2.3483 SVC 1 SVC = 0.4258 ILS
23 mar 2025 1 ILS = 2.3585 SVC 1 SVC = 0.424 ILS
24 mar 2025 1 ILS = 2.3649 SVC 1 SVC = 0.4229 ILS
25 mar 2025 1 ILS = 2.3832 SVC 1 SVC = 0.4196 ILS
26 mar 2025 1 ILS = 2.3863 SVC 1 SVC = 0.4191 ILS
27 mar 2025 1 ILS = 2.3797 SVC 1 SVC = 0.4202 ILS
28 mar 2025 1 ILS = 2.3725 SVC 1 SVC = 0.4215 ILS
29 mar 2025 1 ILS = 2.3622 SVC 1 SVC = 0.4233 ILS
30 mar 2025 1 ILS = 2.3622 SVC 1 SVC = 0.4233 ILS
31 mar 2025 1 ILS = 2.3519 SVC 1 SVC = 0.4252 ILS

Apr 2025

DataILS-SVCSVC-ILS
01 apr 2025 1 ILS = 2.3613 SVC 1 SVC = 0.4235 ILS
02 apr 2025 1 ILS = 2.3636 SVC 1 SVC = 0.4231 ILS
03 apr 2025 1 ILS = 2.3687 SVC 1 SVC = 0.4222 ILS
04 apr 2025 1 ILS = 2.3386 SVC 1 SVC = 0.4276 ILS
05 apr 2025 1 ILS = 2.352 SVC 1 SVC = 0.4252 ILS
06 apr 2025 1 ILS = 2.352 SVC 1 SVC = 0.4252 ILS
07 apr 2025 1 ILS = 2.3159 SVC 1 SVC = 0.4318 ILS
08 apr 2025 1 ILS = 2.3261 SVC 1 SVC = 0.4299 ILS
09 apr 2025 1 ILS = 2.294 SVC 1 SVC = 0.4359 ILS
10 apr 2025 1 ILS = 2.2876 SVC 1 SVC = 0.4371 ILS

Informazioni sui tassi di cambio tra ILS-SVC e SVC-ILS

La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Israele e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats