currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ILS-TJS e TJS-ILS - 2025

Tassi di cambio tra ILS-TJS e TJS-ILS - 2025

Tassi di cambio tra ILS-TJS e TJS-ILS

Consulta qui di seguito i tassi di cambio per ILS-TJS e TJS-ILS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ILS = 3,0121 TJS
1 TJS = 0,332 ILS
1A 2A 3A
ILS rispetto a TJSTJS rispetto a ILS
2,9020 Data: 4/6 2,9259 Data: 4/5 2,9089 Data: 4/4 2,9527 Data: 4/3 2,9486 Data: 4/2 2,9368 Data: 4/1 2,9218 Data: 3/31 2,9341 Data: 3/30 2,9397 Data: 3/29 2,9529 Data: 3/28 2,9725 Data: 3/27 2,9741 Data: 3/26 2,9708 Data: 3/25 2,9524 Data: 3/24 2,9444 Data: 3/23 2,9319 Data: 3/22 2,9412 Data: 3/21 2,9716 Data: 3/20 2,9691 Data: 3/19 2,9930 Data: 3/18 2,9913 Data: 3/17 2,9889 Data: 3/16 2,9819 Data: 3/15 2,9624 Data: 3/14 2,9834 Data: 3/13 3,0005 Data: 3/12 2,9952 Data: 3/11 3,0015 Data: 3/10 3,0073 Data: 3/9 3,0148 Data: 3/8 3,0121 Data: 3/7 3,0163 Data: 3/6 3,0049 Data: 3/5 3,0173 Data: 3/4 3,0369 Data: 3/3 3,0396 Data: 3/2 3,0296 Data: 3/1 3,0262 Data: 2/28 3,0641 Data: 2/27 3,0522 Data: 2/26 3,0472 Data: 2/25 3,0543 Data: 2/24 3,0573 Data: 2/23 3,0573 Data: 2/22 3,0647 Data: 2/21 3,0786 Data: 2/20 3,0752 Data: 2/19 3,0672 Data: 2/18 3,0660 Data: 2/17 3,0687 Data: 2/16 3,0687 Data: 2/15 3,0633 Data: 2/14 3,0443 Data: 2/13 3,0409 Data: 2/12 3,0349 Data: 2/11 3,0653 Data: 2/10 3,0831 Data: 2/9 3,0831 Data: 2/8 3,0807 Data: 2/7 3,0696 Data: 2/6 3,0783 Data: 2/5 3,0473 Data: 2/4 3,0229 Data: 2/3 3,0568 Data: 2/2 3,0585 Data: 2/1 3,0515 Data: 1/31 3,0390 Data: 1/30 3,0310 Data: 1/29 3,0177 Data: 1/28 3,0169 Data: 1/27 3,0289 Data: 1/26 3,0444 Data: 1/25 3,0413 Data: 1/24 3,0726 Data: 1/23 3,0596 Data: 1/22 3,0428 Data: 1/21 3,0556 Data: 1/20 3,0634 Data: 1/19 3,0650 Data: 1/18 3,0410 Data: 1/17 3,0101 Data: 1/16 3,0043 Data: 1/15 3,0160 Data: 1/14 2,9779 Data: 1/13 2,9689 Data: 1/12 2,9740 Data: 1/11 2,9702 Data: 1/10 2,9837 Data: 1/9 2,9800 Data: 1/8 3,0156 Data: 1/7 3,0059 Data: 1/6 2,9910 Data: 1/5 2,9886 Data: 1/4 2,9914 Data: 1/3 2,9869 Data: 1/2 2,9900 Data: 1/1 2,9020 Data: 4/6 2,9259 Data: 4/5 2,9089 Data: 4/4 2,9527 Data: 4/3 2,9486 Data: 4/2 2,9368 Data: 4/1 2,9218 Data: 3/31 2,9341 Data: 3/30 2,9397 Data: 3/29 2,9529 Data: 3/28 2,9725 Data: 3/27 2,9741 Data: 3/26 2,9708 Data: 3/25 2,9524 Data: 3/24 2,9444 Data: 3/23 2,9319 Data: 3/22 2,9412 Data: 3/21 2,9716 Data: 3/20 2,9691 Data: 3/19 2,9930 Data: 3/18 2,9913 Data: 3/17 2,9889 Data: 3/16 2,9819 Data: 3/15 2,9624 Data: 3/14 2,9834 Data: 3/13 3,0005 Data: 3/12 2,9952 Data: 3/11 3,0015 Data: 3/10 3,0073 Data: 3/9 3,0148 Data: 3/8 3,0121 Data: 3/7 3,0163 Data: 3/6 3,0049 Data: 3/5 3,0173 Data: 3/4 3,0369 Data: 3/3 3,0396 Data: 3/2 3,0296 Data: 3/1 3,0262 Data: 2/28 3,0641 Data: 2/27 3,0522 Data: 2/26 3,0472 Data: 2/25 3,0543 Data: 2/24 3,0573 Data: 2/23 3,0573 Data: 2/22 3,0647 Data: 2/21 3,0786 Data: 2/20 3,0752 Data: 2/19 3,0672 Data: 2/18 3,0660 Data: 2/17 3,0687 Data: 2/16 3,0687 Data: 2/15 3,0633 Data: 2/14 3,0443 Data: 2/13 3,0409 Data: 2/12 3,0349 Data: 2/11 3,0653 Data: 2/10 3,0831 Data: 2/9 3,0831 Data: 2/8 3,0807 Data: 2/7 3,0696 Data: 2/6 3,0783 Data: 2/5 3,0473 Data: 2/4 3,0229 Data: 2/3 3,0568 Data: 2/2 3,0585 Data: 2/1 3,0515 Data: 1/31 3,0390 Data: 1/30 3,0310 Data: 1/29 3,0177 Data: 1/28 3,0169 Data: 1/27 3,0289 Data: 1/26 3,0444 Data: 1/25 3,0413 Data: 1/24 3,0726 Data: 1/23 3,0596 Data: 1/22 3,0428 Data: 1/21 3,0556 Data: 1/20 3,0634 Data: 1/19 3,0650 Data: 1/18 3,0410 Data: 1/17 3,0101 Data: 1/16 3,0043 Data: 1/15 3,0160 Data: 1/14 2,9779 Data: 1/13 2,9689 Data: 1/12 2,9740 Data: 1/11 2,9702 Data: 1/10 2,9837 Data: 1/9 2,9800 Data: 1/8 3,0156 Data: 1/7 3,0059 Data: 1/6 2,9910 Data: 1/5 2,9886 Data: 1/4 2,9914 Data: 1/3 2,9869 Data: 1/2 2,9900 Data: 1/1

Jan 2025

DataILS-TJSTJS-ILS
01 gen 2025 1 ILS = 2.99 TJS 1 TJS = 0.3345 ILS
02 gen 2025 1 ILS = 2.9869 TJS 1 TJS = 0.3348 ILS
03 gen 2025 1 ILS = 2.9914 TJS 1 TJS = 0.3343 ILS
04 gen 2025 1 ILS = 2.9886 TJS 1 TJS = 0.3346 ILS
05 gen 2025 1 ILS = 2.991 TJS 1 TJS = 0.3343 ILS
06 gen 2025 1 ILS = 3.0059 TJS 1 TJS = 0.3327 ILS
07 gen 2025 1 ILS = 3.0156 TJS 1 TJS = 0.3316 ILS
08 gen 2025 1 ILS = 2.98 TJS 1 TJS = 0.3356 ILS
09 gen 2025 1 ILS = 2.9837 TJS 1 TJS = 0.3352 ILS
10 gen 2025 1 ILS = 2.9702 TJS 1 TJS = 0.3367 ILS
11 gen 2025 1 ILS = 2.974 TJS 1 TJS = 0.3362 ILS
12 gen 2025 1 ILS = 2.9689 TJS 1 TJS = 0.3368 ILS
13 gen 2025 1 ILS = 2.9779 TJS 1 TJS = 0.3358 ILS
14 gen 2025 1 ILS = 3.016 TJS 1 TJS = 0.3316 ILS
15 gen 2025 1 ILS = 3.0043 TJS 1 TJS = 0.3329 ILS
16 gen 2025 1 ILS = 3.0101 TJS 1 TJS = 0.3322 ILS
17 gen 2025 1 ILS = 3.041 TJS 1 TJS = 0.3288 ILS
18 gen 2025 1 ILS = 3.065 TJS 1 TJS = 0.3263 ILS
19 gen 2025 1 ILS = 3.0634 TJS 1 TJS = 0.3264 ILS
20 gen 2025 1 ILS = 3.0556 TJS 1 TJS = 0.3273 ILS
21 gen 2025 1 ILS = 3.0428 TJS 1 TJS = 0.3286 ILS
22 gen 2025 1 ILS = 3.0596 TJS 1 TJS = 0.3268 ILS
23 gen 2025 1 ILS = 3.0726 TJS 1 TJS = 0.3255 ILS
24 gen 2025 1 ILS = 3.0413 TJS 1 TJS = 0.3288 ILS
25 gen 2025 1 ILS = 3.0444 TJS 1 TJS = 0.3285 ILS
26 gen 2025 1 ILS = 3.0289 TJS 1 TJS = 0.3302 ILS
27 gen 2025 1 ILS = 3.0169 TJS 1 TJS = 0.3315 ILS
28 gen 2025 1 ILS = 3.0177 TJS 1 TJS = 0.3314 ILS
29 gen 2025 1 ILS = 3.031 TJS 1 TJS = 0.3299 ILS
30 gen 2025 1 ILS = 3.039 TJS 1 TJS = 0.3291 ILS
31 gen 2025 1 ILS = 3.0515 TJS 1 TJS = 0.3277 ILS

Feb 2025

DataILS-TJSTJS-ILS
01 feb 2025 1 ILS = 3.0585 TJS 1 TJS = 0.327 ILS
02 feb 2025 1 ILS = 3.0568 TJS 1 TJS = 0.3271 ILS
03 feb 2025 1 ILS = 3.0229 TJS 1 TJS = 0.3308 ILS
04 feb 2025 1 ILS = 3.0473 TJS 1 TJS = 0.3282 ILS
05 feb 2025 1 ILS = 3.0783 TJS 1 TJS = 0.3249 ILS
06 feb 2025 1 ILS = 3.0696 TJS 1 TJS = 0.3258 ILS
07 feb 2025 1 ILS = 3.0807 TJS 1 TJS = 0.3246 ILS
08 feb 2025 1 ILS = 3.0831 TJS 1 TJS = 0.3243 ILS
09 feb 2025 1 ILS = 3.0831 TJS 1 TJS = 0.3243 ILS
10 feb 2025 1 ILS = 3.0653 TJS 1 TJS = 0.3262 ILS
11 feb 2025 1 ILS = 3.0349 TJS 1 TJS = 0.3295 ILS
12 feb 2025 1 ILS = 3.0409 TJS 1 TJS = 0.3289 ILS
13 feb 2025 1 ILS = 3.0443 TJS 1 TJS = 0.3285 ILS
14 feb 2025 1 ILS = 3.0633 TJS 1 TJS = 0.3264 ILS
15 feb 2025 1 ILS = 3.0687 TJS 1 TJS = 0.3259 ILS
16 feb 2025 1 ILS = 3.0687 TJS 1 TJS = 0.3259 ILS
17 feb 2025 1 ILS = 3.066 TJS 1 TJS = 0.3262 ILS
18 feb 2025 1 ILS = 3.0672 TJS 1 TJS = 0.326 ILS
19 feb 2025 1 ILS = 3.0752 TJS 1 TJS = 0.3252 ILS
20 feb 2025 1 ILS = 3.0786 TJS 1 TJS = 0.3248 ILS
21 feb 2025 1 ILS = 3.0647 TJS 1 TJS = 0.3263 ILS
22 feb 2025 1 ILS = 3.0573 TJS 1 TJS = 0.3271 ILS
23 feb 2025 1 ILS = 3.0573 TJS 1 TJS = 0.3271 ILS
24 feb 2025 1 ILS = 3.0543 TJS 1 TJS = 0.3274 ILS
25 feb 2025 1 ILS = 3.0472 TJS 1 TJS = 0.3282 ILS
26 feb 2025 1 ILS = 3.0522 TJS 1 TJS = 0.3276 ILS
27 feb 2025 1 ILS = 3.0641 TJS 1 TJS = 0.3264 ILS
28 feb 2025 1 ILS = 3.0262 TJS 1 TJS = 0.3304 ILS

Mar 2025

DataILS-TJSTJS-ILS
01 mar 2025 1 ILS = 3.0296 TJS 1 TJS = 0.3301 ILS
02 mar 2025 1 ILS = 3.0396 TJS 1 TJS = 0.329 ILS
03 mar 2025 1 ILS = 3.0369 TJS 1 TJS = 0.3293 ILS
04 mar 2025 1 ILS = 3.0173 TJS 1 TJS = 0.3314 ILS
05 mar 2025 1 ILS = 3.0049 TJS 1 TJS = 0.3328 ILS
06 mar 2025 1 ILS = 3.0163 TJS 1 TJS = 0.3315 ILS
07 mar 2025 1 ILS = 3.0121 TJS 1 TJS = 0.332 ILS
08 mar 2025 1 ILS = 3.0148 TJS 1 TJS = 0.3317 ILS
09 mar 2025 1 ILS = 3.0073 TJS 1 TJS = 0.3325 ILS
10 mar 2025 1 ILS = 3.0015 TJS 1 TJS = 0.3332 ILS
11 mar 2025 1 ILS = 2.9952 TJS 1 TJS = 0.3339 ILS
12 mar 2025 1 ILS = 3.0005 TJS 1 TJS = 0.3333 ILS
13 mar 2025 1 ILS = 2.9834 TJS 1 TJS = 0.3352 ILS
14 mar 2025 1 ILS = 2.9624 TJS 1 TJS = 0.3376 ILS
15 mar 2025 1 ILS = 2.9819 TJS 1 TJS = 0.3354 ILS
16 mar 2025 1 ILS = 2.9889 TJS 1 TJS = 0.3346 ILS
17 mar 2025 1 ILS = 2.9913 TJS 1 TJS = 0.3343 ILS
18 mar 2025 1 ILS = 2.993 TJS 1 TJS = 0.3341 ILS
19 mar 2025 1 ILS = 2.9691 TJS 1 TJS = 0.3368 ILS
20 mar 2025 1 ILS = 2.9716 TJS 1 TJS = 0.3365 ILS
21 mar 2025 1 ILS = 2.9412 TJS 1 TJS = 0.34 ILS
22 mar 2025 1 ILS = 2.9319 TJS 1 TJS = 0.3411 ILS
23 mar 2025 1 ILS = 2.9444 TJS 1 TJS = 0.3396 ILS
24 mar 2025 1 ILS = 2.9524 TJS 1 TJS = 0.3387 ILS
25 mar 2025 1 ILS = 2.9708 TJS 1 TJS = 0.3366 ILS
26 mar 2025 1 ILS = 2.9741 TJS 1 TJS = 0.3362 ILS
27 mar 2025 1 ILS = 2.9725 TJS 1 TJS = 0.3364 ILS
28 mar 2025 1 ILS = 2.9529 TJS 1 TJS = 0.3386 ILS
29 mar 2025 1 ILS = 2.9397 TJS 1 TJS = 0.3402 ILS
30 mar 2025 1 ILS = 2.9341 TJS 1 TJS = 0.3408 ILS
31 mar 2025 1 ILS = 2.9218 TJS 1 TJS = 0.3423 ILS

Apr 2025

DataILS-TJSTJS-ILS
01 apr 2025 1 ILS = 2.9368 TJS 1 TJS = 0.3405 ILS
02 apr 2025 1 ILS = 2.9486 TJS 1 TJS = 0.3391 ILS
03 apr 2025 1 ILS = 2.9527 TJS 1 TJS = 0.3387 ILS
04 apr 2025 1 ILS = 2.9089 TJS 1 TJS = 0.3438 ILS
05 apr 2025 1 ILS = 2.9259 TJS 1 TJS = 0.3418 ILS
06 apr 2025 1 ILS = 2.902 TJS 1 TJS = 0.3446 ILS

Informazioni sui tassi di cambio tra ILS-TJS e TJS-ILS

La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Israele e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats