currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ILS-TRY e TRY-ILS - 2025

Tassi di cambio tra ILS-TRY e TRY-ILS - 2025

Tassi di cambio tra ILS-TRY e TRY-ILS

Consulta qui di seguito i tassi di cambio per ILS-TRY e TRY-ILS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ILS = 10,0444 TRY
1 TRY = 0,0996 ILS
1A 2A 3A
ILS rispetto a TRYTRY rispetto a ILS
9,9928 Data: 4/9 10,1045 Data: 4/8 10,0563 Data: 4/7 10,1419 Data: 4/6 10,1419 Data: 4/5 10,1815 Data: 4/4 10,2695 Data: 4/3 10,2466 Data: 4/2 10,2360 Data: 4/1 10,1997 Data: 3/31 10,2632 Data: 3/30 10,2632 Data: 3/29 10,3074 Data: 3/28 10,3427 Data: 3/27 10,3603 Data: 3/26 10,3436 Data: 3/25 10,2703 Data: 3/24 10,1952 Data: 3/23 10,1666 Data: 3/22 10,2492 Data: 3/21 10,3351 Data: 3/20 10,3567 Data: 3/19 10,0350 Data: 3/18 10,0317 Data: 3/17 10,0522 Data: 3/16 10,0042 Data: 3/15 9,9663 Data: 3/14 10,0209 Data: 3/13 10,0715 Data: 3/12 10,0408 Data: 3/11 10,0616 Data: 3/10 10,0309 Data: 3/9 10,0834 Data: 3/8 10,0647 Data: 3/7 10,0794 Data: 3/6 10,0576 Data: 3/5 10,0899 Data: 3/4 10,1392 Data: 3/3 10,1718 Data: 3/2 10,1148 Data: 3/1 10,1516 Data: 2/28 10,2506 Data: 2/27 10,1917 Data: 2/26 10,1871 Data: 2/25 10,2119 Data: 2/24 10,1914 Data: 2/23 10,1914 Data: 2/22 10,2321 Data: 2/21 10,2482 Data: 2/20 10,2332 Data: 2/19 10,1946 Data: 2/18 10,1902 Data: 2/17 10,2210 Data: 2/16 10,2210 Data: 2/15 10,1597 Data: 2/14 10,0891 Data: 2/13 10,0457 Data: 2/12 10,0399 Data: 2/11 10,0999 Data: 2/10 10,0869 Data: 2/9 10,0869 Data: 2/8 10,1165 Data: 2/7 10,0921 Data: 2/6 10,1290 Data: 2/5 10,0533 Data: 2/4 9,9834 Data: 2/3 10,0055 Data: 2/2 9,9849 Data: 2/1 10,0101 Data: 1/31 9,9794 Data: 1/30 9,9408 Data: 1/29 9,8794 Data: 1/28 9,8760 Data: 1/27 9,9282 Data: 1/26 9,9704 Data: 1/25 9,9564 Data: 1/24 10,0048 Data: 1/23 10,0608 Data: 1/22 9,9442 Data: 1/21 9,9488 Data: 1/20 9,9455 Data: 1/19 9,9837 Data: 1/18 9,9064 Data: 1/17 9,7818 Data: 1/16 9,7566 Data: 1/15 9,7821 Data: 1/14 9,6681 Data: 1/13 9,6000 Data: 1/12 9,6079 Data: 1/11 9,6424 Data: 1/10 9,6498 Data: 1/9 9,6283 Data: 1/8 9,7506 Data: 1/7 9,7194 Data: 1/6 9,7001 Data: 1/5 9,6943 Data: 1/4 9,6803 Data: 1/3 9,6761 Data: 1/2 9,7075 Data: 1/1 9,9928 Data: 4/9 10,1045 Data: 4/8 10,0563 Data: 4/7 10,1419 Data: 4/6 10,1419 Data: 4/5 10,1815 Data: 4/4 10,2695 Data: 4/3 10,2466 Data: 4/2 10,2360 Data: 4/1 10,1997 Data: 3/31 10,2632 Data: 3/30 10,2632 Data: 3/29 10,3074 Data: 3/28 10,3427 Data: 3/27 10,3603 Data: 3/26 10,3436 Data: 3/25 10,2703 Data: 3/24 10,1952 Data: 3/23 10,1666 Data: 3/22 10,2492 Data: 3/21 10,3351 Data: 3/20 10,3567 Data: 3/19 10,0350 Data: 3/18 10,0317 Data: 3/17 10,0522 Data: 3/16 10,0042 Data: 3/15 9,9663 Data: 3/14 10,0209 Data: 3/13 10,0715 Data: 3/12 10,0408 Data: 3/11 10,0616 Data: 3/10 10,0309 Data: 3/9 10,0834 Data: 3/8 10,0647 Data: 3/7 10,0794 Data: 3/6 10,0576 Data: 3/5 10,0899 Data: 3/4 10,1392 Data: 3/3 10,1718 Data: 3/2 10,1148 Data: 3/1 10,1516 Data: 2/28 10,2506 Data: 2/27 10,1917 Data: 2/26 10,1871 Data: 2/25 10,2119 Data: 2/24 10,1914 Data: 2/23 10,1914 Data: 2/22 10,2321 Data: 2/21 10,2482 Data: 2/20 10,2332 Data: 2/19 10,1946 Data: 2/18 10,1902 Data: 2/17 10,2210 Data: 2/16 10,2210 Data: 2/15 10,1597 Data: 2/14 10,0891 Data: 2/13 10,0457 Data: 2/12 10,0399 Data: 2/11 10,0999 Data: 2/10 10,0869 Data: 2/9 10,0869 Data: 2/8 10,1165 Data: 2/7 10,0921 Data: 2/6 10,1290 Data: 2/5 10,0533 Data: 2/4 9,9834 Data: 2/3 10,0055 Data: 2/2 9,9849 Data: 2/1 10,0101 Data: 1/31 9,9794 Data: 1/30 9,9408 Data: 1/29 9,8794 Data: 1/28 9,8760 Data: 1/27 9,9282 Data: 1/26 9,9704 Data: 1/25 9,9564 Data: 1/24 10,0048 Data: 1/23 10,0608 Data: 1/22 9,9442 Data: 1/21 9,9488 Data: 1/20 9,9455 Data: 1/19 9,9837 Data: 1/18 9,9064 Data: 1/17 9,7818 Data: 1/16 9,7566 Data: 1/15 9,7821 Data: 1/14 9,6681 Data: 1/13 9,6000 Data: 1/12 9,6079 Data: 1/11 9,6424 Data: 1/10 9,6498 Data: 1/9 9,6283 Data: 1/8 9,7506 Data: 1/7 9,7194 Data: 1/6 9,7001 Data: 1/5 9,6943 Data: 1/4 9,6803 Data: 1/3 9,6761 Data: 1/2 9,7075 Data: 1/1

Jan 2025

DataILS-TRYTRY-ILS
01 gen 2025 1 ILS = 9.7075 TRY 1 TRY = 0.103 ILS
02 gen 2025 1 ILS = 9.6761 TRY 1 TRY = 0.1033 ILS
03 gen 2025 1 ILS = 9.6803 TRY 1 TRY = 0.1033 ILS
04 gen 2025 1 ILS = 9.6943 TRY 1 TRY = 0.1032 ILS
05 gen 2025 1 ILS = 9.7001 TRY 1 TRY = 0.1031 ILS
06 gen 2025 1 ILS = 9.7194 TRY 1 TRY = 0.1029 ILS
07 gen 2025 1 ILS = 9.7506 TRY 1 TRY = 0.1026 ILS
08 gen 2025 1 ILS = 9.6283 TRY 1 TRY = 0.1039 ILS
09 gen 2025 1 ILS = 9.6498 TRY 1 TRY = 0.1036 ILS
10 gen 2025 1 ILS = 9.6424 TRY 1 TRY = 0.1037 ILS
11 gen 2025 1 ILS = 9.6079 TRY 1 TRY = 0.1041 ILS
12 gen 2025 1 ILS = 9.6 TRY 1 TRY = 0.1042 ILS
13 gen 2025 1 ILS = 9.6681 TRY 1 TRY = 0.1034 ILS
14 gen 2025 1 ILS = 9.7821 TRY 1 TRY = 0.1022 ILS
15 gen 2025 1 ILS = 9.7566 TRY 1 TRY = 0.1025 ILS
16 gen 2025 1 ILS = 9.7818 TRY 1 TRY = 0.1022 ILS
17 gen 2025 1 ILS = 9.9064 TRY 1 TRY = 0.1009 ILS
18 gen 2025 1 ILS = 9.9837 TRY 1 TRY = 0.1002 ILS
19 gen 2025 1 ILS = 9.9455 TRY 1 TRY = 0.1005 ILS
20 gen 2025 1 ILS = 9.9488 TRY 1 TRY = 0.1005 ILS
21 gen 2025 1 ILS = 9.9442 TRY 1 TRY = 0.1006 ILS
22 gen 2025 1 ILS = 10.0608 TRY 1 TRY = 0.0994 ILS
23 gen 2025 1 ILS = 10.0048 TRY 1 TRY = 0.1 ILS
24 gen 2025 1 ILS = 9.9564 TRY 1 TRY = 0.1004 ILS
25 gen 2025 1 ILS = 9.9704 TRY 1 TRY = 0.1003 ILS
26 gen 2025 1 ILS = 9.9282 TRY 1 TRY = 0.1007 ILS
27 gen 2025 1 ILS = 9.876 TRY 1 TRY = 0.1013 ILS
28 gen 2025 1 ILS = 9.8794 TRY 1 TRY = 0.1012 ILS
29 gen 2025 1 ILS = 9.9408 TRY 1 TRY = 0.1006 ILS
30 gen 2025 1 ILS = 9.9794 TRY 1 TRY = 0.1002 ILS
31 gen 2025 1 ILS = 10.0101 TRY 1 TRY = 0.0999 ILS

Feb 2025

DataILS-TRYTRY-ILS
01 feb 2025 1 ILS = 9.9849 TRY 1 TRY = 0.1002 ILS
02 feb 2025 1 ILS = 10.0055 TRY 1 TRY = 0.0999 ILS
03 feb 2025 1 ILS = 9.9834 TRY 1 TRY = 0.1002 ILS
04 feb 2025 1 ILS = 10.0533 TRY 1 TRY = 0.0995 ILS
05 feb 2025 1 ILS = 10.129 TRY 1 TRY = 0.0987 ILS
06 feb 2025 1 ILS = 10.0921 TRY 1 TRY = 0.0991 ILS
07 feb 2025 1 ILS = 10.1165 TRY 1 TRY = 0.0988 ILS
08 feb 2025 1 ILS = 10.0869 TRY 1 TRY = 0.0991 ILS
09 feb 2025 1 ILS = 10.0869 TRY 1 TRY = 0.0991 ILS
10 feb 2025 1 ILS = 10.0999 TRY 1 TRY = 0.099 ILS
11 feb 2025 1 ILS = 10.0399 TRY 1 TRY = 0.0996 ILS
12 feb 2025 1 ILS = 10.0457 TRY 1 TRY = 0.0995 ILS
13 feb 2025 1 ILS = 10.0891 TRY 1 TRY = 0.0991 ILS
14 feb 2025 1 ILS = 10.1597 TRY 1 TRY = 0.0984 ILS
15 feb 2025 1 ILS = 10.221 TRY 1 TRY = 0.0978 ILS
16 feb 2025 1 ILS = 10.221 TRY 1 TRY = 0.0978 ILS
17 feb 2025 1 ILS = 10.1902 TRY 1 TRY = 0.0981 ILS
18 feb 2025 1 ILS = 10.1946 TRY 1 TRY = 0.0981 ILS
19 feb 2025 1 ILS = 10.2332 TRY 1 TRY = 0.0977 ILS
20 feb 2025 1 ILS = 10.2482 TRY 1 TRY = 0.0976 ILS
21 feb 2025 1 ILS = 10.2321 TRY 1 TRY = 0.0977 ILS
22 feb 2025 1 ILS = 10.1914 TRY 1 TRY = 0.0981 ILS
23 feb 2025 1 ILS = 10.1914 TRY 1 TRY = 0.0981 ILS
24 feb 2025 1 ILS = 10.2119 TRY 1 TRY = 0.0979 ILS
25 feb 2025 1 ILS = 10.1871 TRY 1 TRY = 0.0982 ILS
26 feb 2025 1 ILS = 10.1917 TRY 1 TRY = 0.0981 ILS
27 feb 2025 1 ILS = 10.2506 TRY 1 TRY = 0.0976 ILS
28 feb 2025 1 ILS = 10.1516 TRY 1 TRY = 0.0985 ILS

Mar 2025

DataILS-TRYTRY-ILS
01 mar 2025 1 ILS = 10.1148 TRY 1 TRY = 0.0989 ILS
02 mar 2025 1 ILS = 10.1718 TRY 1 TRY = 0.0983 ILS
03 mar 2025 1 ILS = 10.1392 TRY 1 TRY = 0.0986 ILS
04 mar 2025 1 ILS = 10.0899 TRY 1 TRY = 0.0991 ILS
05 mar 2025 1 ILS = 10.0576 TRY 1 TRY = 0.0994 ILS
06 mar 2025 1 ILS = 10.0794 TRY 1 TRY = 0.0992 ILS
07 mar 2025 1 ILS = 10.0647 TRY 1 TRY = 0.0994 ILS
08 mar 2025 1 ILS = 10.0834 TRY 1 TRY = 0.0992 ILS
09 mar 2025 1 ILS = 10.0309 TRY 1 TRY = 0.0997 ILS
10 mar 2025 1 ILS = 10.0616 TRY 1 TRY = 0.0994 ILS
11 mar 2025 1 ILS = 10.0408 TRY 1 TRY = 0.0996 ILS
12 mar 2025 1 ILS = 10.0715 TRY 1 TRY = 0.0993 ILS
13 mar 2025 1 ILS = 10.0209 TRY 1 TRY = 0.0998 ILS
14 mar 2025 1 ILS = 9.9663 TRY 1 TRY = 0.1003 ILS
15 mar 2025 1 ILS = 10.0042 TRY 1 TRY = 0.1 ILS
16 mar 2025 1 ILS = 10.0522 TRY 1 TRY = 0.0995 ILS
17 mar 2025 1 ILS = 10.0317 TRY 1 TRY = 0.0997 ILS
18 mar 2025 1 ILS = 10.035 TRY 1 TRY = 0.0997 ILS
19 mar 2025 1 ILS = 10.3567 TRY 1 TRY = 0.0966 ILS
20 mar 2025 1 ILS = 10.3351 TRY 1 TRY = 0.0968 ILS
21 mar 2025 1 ILS = 10.2492 TRY 1 TRY = 0.0976 ILS
22 mar 2025 1 ILS = 10.1666 TRY 1 TRY = 0.0984 ILS
23 mar 2025 1 ILS = 10.1952 TRY 1 TRY = 0.0981 ILS
24 mar 2025 1 ILS = 10.2703 TRY 1 TRY = 0.0974 ILS
25 mar 2025 1 ILS = 10.3436 TRY 1 TRY = 0.0967 ILS
26 mar 2025 1 ILS = 10.3603 TRY 1 TRY = 0.0965 ILS
27 mar 2025 1 ILS = 10.3427 TRY 1 TRY = 0.0967 ILS
28 mar 2025 1 ILS = 10.3074 TRY 1 TRY = 0.097 ILS
29 mar 2025 1 ILS = 10.2632 TRY 1 TRY = 0.0974 ILS
30 mar 2025 1 ILS = 10.2632 TRY 1 TRY = 0.0974 ILS
31 mar 2025 1 ILS = 10.1997 TRY 1 TRY = 0.098 ILS

Apr 2025

DataILS-TRYTRY-ILS
01 apr 2025 1 ILS = 10.236 TRY 1 TRY = 0.0977 ILS
02 apr 2025 1 ILS = 10.2466 TRY 1 TRY = 0.0976 ILS
03 apr 2025 1 ILS = 10.2695 TRY 1 TRY = 0.0974 ILS
04 apr 2025 1 ILS = 10.1815 TRY 1 TRY = 0.0982 ILS
05 apr 2025 1 ILS = 10.1419 TRY 1 TRY = 0.0986 ILS
06 apr 2025 1 ILS = 10.1419 TRY 1 TRY = 0.0986 ILS
07 apr 2025 1 ILS = 10.0563 TRY 1 TRY = 0.0994 ILS
08 apr 2025 1 ILS = 10.1045 TRY 1 TRY = 0.099 ILS
09 apr 2025 1 ILS = 9.9928 TRY 1 TRY = 0.1001 ILS

Informazioni sui tassi di cambio tra ILS-TRY e TRY-ILS

La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Israele e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats