currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ILS-TRY e TRY-ILS - 2026

Tassi di cambio tra ILS-TRY e TRY-ILS - 2026

Tassi di cambio tra ILS-TRY e TRY-ILS

Consulta qui di seguito i tassi di cambio per ILS-TRY e TRY-ILS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ILS = 13,9885 TRY
1 TRY = 0,0715 ILS
1A 2A 3A

Jan 2026

DataILS-TRYTRY-ILS
01 gen 2026 1 ILS = 13.4789 TRY 1 TRY = 0.0742 ILS
02 gen 2026 1 ILS = 13.5525 TRY 1 TRY = 0.0738 ILS
03 gen 2026 1 ILS = 13.5061 TRY 1 TRY = 0.074 ILS
04 gen 2026 1 ILS = 13.5061 TRY 1 TRY = 0.074 ILS
05 gen 2026 1 ILS = 13.6325 TRY 1 TRY = 0.0734 ILS
06 gen 2026 1 ILS = 13.6087 TRY 1 TRY = 0.0735 ILS
07 gen 2026 1 ILS = 13.5562 TRY 1 TRY = 0.0738 ILS
08 gen 2026 1 ILS = 13.5781 TRY 1 TRY = 0.0736 ILS
09 gen 2026 1 ILS = 13.6767 TRY 1 TRY = 0.0731 ILS
10 gen 2026 1 ILS = 13.6438 TRY 1 TRY = 0.0733 ILS
11 gen 2026 1 ILS = 13.6438 TRY 1 TRY = 0.0733 ILS
12 gen 2026 1 ILS = 13.686 TRY 1 TRY = 0.0731 ILS
13 gen 2026 1 ILS = 13.6971 TRY 1 TRY = 0.073 ILS
14 gen 2026 1 ILS = 13.6767 TRY 1 TRY = 0.0731 ILS
15 gen 2026 1 ILS = 13.6857 TRY 1 TRY = 0.0731 ILS
16 gen 2026 1 ILS = 13.7603 TRY 1 TRY = 0.0727 ILS
17 gen 2026 1 ILS = 13.7603 TRY 1 TRY = 0.0727 ILS
18 gen 2026 1 ILS = 13.7603 TRY 1 TRY = 0.0727 ILS
19 gen 2026 1 ILS = 13.6931 TRY 1 TRY = 0.073 ILS
20 gen 2026 1 ILS = 13.6625 TRY 1 TRY = 0.0732 ILS
21 gen 2026 1 ILS = 13.6481 TRY 1 TRY = 0.0733 ILS
22 gen 2026 1 ILS = 13.7663 TRY 1 TRY = 0.0726 ILS
23 gen 2026 1 ILS = 13.8059 TRY 1 TRY = 0.0724 ILS
24 gen 2026 1 ILS = 13.8235 TRY 1 TRY = 0.0723 ILS
25 gen 2026 1 ILS = 13.8235 TRY 1 TRY = 0.0723 ILS
26 gen 2026 1 ILS = 13.8305 TRY 1 TRY = 0.0723 ILS
27 gen 2026 1 ILS = 13.994 TRY 1 TRY = 0.0715 ILS
28 gen 2026 1 ILS = 14.0486 TRY 1 TRY = 0.0712 ILS
29 gen 2026 1 ILS = 14.0969 TRY 1 TRY = 0.0709 ILS
30 gen 2026 1 ILS = 14.0749 TRY 1 TRY = 0.071 ILS
31 gen 2026 1 ILS = 14.0523 TRY 1 TRY = 0.0712 ILS

Feb 2026

DataILS-TRYTRY-ILS
01 feb 2026 1 ILS = 14.0313 TRY 1 TRY = 0.0713 ILS
02 feb 2026 1 ILS = 14.0198 TRY 1 TRY = 0.0713 ILS
03 feb 2026 1 ILS = 14.0919 TRY 1 TRY = 0.071 ILS
04 feb 2026 1 ILS = 14.102 TRY 1 TRY = 0.0709 ILS
05 feb 2026 1 ILS = 13.9692 TRY 1 TRY = 0.0716 ILS
06 feb 2026 1 ILS = 13.9471 TRY 1 TRY = 0.0717 ILS
07 feb 2026 1 ILS = 14.0203 TRY 1 TRY = 0.0713 ILS
08 feb 2026 1 ILS = 14.0203 TRY 1 TRY = 0.0713 ILS
09 feb 2026 1 ILS = 14.0541 TRY 1 TRY = 0.0712 ILS
10 feb 2026 1 ILS = 14.1472 TRY 1 TRY = 0.0707 ILS
11 feb 2026 1 ILS = 14.1721 TRY 1 TRY = 0.0706 ILS
12 feb 2026 1 ILS = 14.2302 TRY 1 TRY = 0.0703 ILS
13 feb 2026 1 ILS = 14.1493 TRY 1 TRY = 0.0707 ILS
14 feb 2026 1 ILS = 14.1095 TRY 1 TRY = 0.0709 ILS
15 feb 2026 1 ILS = 14.1095 TRY 1 TRY = 0.0709 ILS
16 feb 2026 1 ILS = 14.1603 TRY 1 TRY = 0.0706 ILS
17 feb 2026 1 ILS = 14.0832 TRY 1 TRY = 0.071 ILS
18 feb 2026 1 ILS = 14.1101 TRY 1 TRY = 0.0709 ILS
19 feb 2026 1 ILS = 13.9416 TRY 1 TRY = 0.0717 ILS
20 feb 2026 1 ILS = 14.0289 TRY 1 TRY = 0.0713 ILS
21 feb 2026 1 ILS = 14.0681 TRY 1 TRY = 0.0711 ILS
22 feb 2026 1 ILS = 14.0681 TRY 1 TRY = 0.0711 ILS
23 feb 2026 1 ILS = 14.0441 TRY 1 TRY = 0.0712 ILS
24 feb 2026 1 ILS = 14.074 TRY 1 TRY = 0.0711 ILS
25 feb 2026 1 ILS = 14.1564 TRY 1 TRY = 0.0706 ILS
26 feb 2026 1 ILS = 14.1101 TRY 1 TRY = 0.0709 ILS
27 feb 2026 1 ILS = 14.0022 TRY 1 TRY = 0.0714 ILS
28 feb 2026 1 ILS = 14.0063 TRY 1 TRY = 0.0714 ILS

Mar 2026

DataILS-TRYTRY-ILS
01 mar 2026 1 ILS = 14.0063 TRY 1 TRY = 0.0714 ILS
02 mar 2026 1 ILS = 14.2658 TRY 1 TRY = 0.0701 ILS
03 mar 2026 1 ILS = 14.1873 TRY 1 TRY = 0.0705 ILS
04 mar 2026 1 ILS = 14.2899 TRY 1 TRY = 0.07 ILS
05 mar 2026 1 ILS = 14.3114 TRY 1 TRY = 0.0699 ILS
06 mar 2026 1 ILS = 14.2528 TRY 1 TRY = 0.0702 ILS
07 mar 2026 1 ILS = 14.2479 TRY 1 TRY = 0.0702 ILS
08 mar 2026 1 ILS = 14.2479 TRY 1 TRY = 0.0702 ILS
09 mar 2026 1 ILS = 14.1838 TRY 1 TRY = 0.0705 ILS
10 mar 2026 1 ILS = 14.2439 TRY 1 TRY = 0.0702 ILS
11 mar 2026 1 ILS = 14.1959 TRY 1 TRY = 0.0704 ILS
12 mar 2026 1 ILS = 14.1608 TRY 1 TRY = 0.0706 ILS
13 mar 2026 1 ILS = 14.1157 TRY 1 TRY = 0.0708 ILS
14 mar 2026 1 ILS = 14.0459 TRY 1 TRY = 0.0712 ILS
15 mar 2026 1 ILS = 14.0459 TRY 1 TRY = 0.0712 ILS
16 mar 2026 1 ILS = 14.1525 TRY 1 TRY = 0.0707 ILS
17 mar 2026 1 ILS = 14.2418 TRY 1 TRY = 0.0702 ILS
18 mar 2026 1 ILS = 14.2891 TRY 1 TRY = 0.07 ILS
19 mar 2026 1 ILS = 14.1441 TRY 1 TRY = 0.0707 ILS
20 mar 2026 1 ILS = 14.2837 TRY 1 TRY = 0.07 ILS
21 mar 2026 1 ILS = 14.2331 TRY 1 TRY = 0.0703 ILS
22 mar 2026 1 ILS = 14.2331 TRY 1 TRY = 0.0703 ILS
23 mar 2026 1 ILS = 14.1737 TRY 1 TRY = 0.0706 ILS
24 mar 2026 1 ILS = 14.1998 TRY 1 TRY = 0.0704 ILS
25 mar 2026 1 ILS = 14.2168 TRY 1 TRY = 0.0703 ILS
26 mar 2026 1 ILS = 14.1758 TRY 1 TRY = 0.0705 ILS
27 mar 2026 1 ILS = 14.0957 TRY 1 TRY = 0.0709 ILS
28 mar 2026 1 ILS = 14.1615 TRY 1 TRY = 0.0706 ILS

Informazioni sui tassi di cambio tra ILS-TRY e TRY-ILS

La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Israele e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats