> Tassi di cambio tra ILS-TRY e TRY-ILS - 2026

Tassi di cambio tra ILS-TRY e TRY-ILS - 2026

Tassi di cambio tra ILS-TRY e TRY-ILS

Consulta qui di seguito i tassi di cambio per ILS-TRY e TRY-ILS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 ILS = 14,3182 TRY

1 TRY = 0,0698 ILS

1A 2A 3A

ILS rispetto a TRYTRY rispetto a ILS

Jan 2026

Data	ILS-TRY	TRY-ILS
01 gen 2026	1 ILS = 13.4789 TRY	1 TRY = 0.0742 ILS
02 gen 2026	1 ILS = 13.5525 TRY	1 TRY = 0.0738 ILS
03 gen 2026	1 ILS = 13.5061 TRY	1 TRY = 0.074 ILS
04 gen 2026	1 ILS = 13.5061 TRY	1 TRY = 0.074 ILS
05 gen 2026	1 ILS = 13.6325 TRY	1 TRY = 0.0734 ILS
06 gen 2026	1 ILS = 13.6087 TRY	1 TRY = 0.0735 ILS
07 gen 2026	1 ILS = 13.5562 TRY	1 TRY = 0.0738 ILS
08 gen 2026	1 ILS = 13.5781 TRY	1 TRY = 0.0736 ILS
09 gen 2026	1 ILS = 13.6767 TRY	1 TRY = 0.0731 ILS
10 gen 2026	1 ILS = 13.6438 TRY	1 TRY = 0.0733 ILS
11 gen 2026	1 ILS = 13.6438 TRY	1 TRY = 0.0733 ILS
12 gen 2026	1 ILS = 13.686 TRY	1 TRY = 0.0731 ILS
13 gen 2026	1 ILS = 13.6971 TRY	1 TRY = 0.073 ILS
14 gen 2026	1 ILS = 13.6767 TRY	1 TRY = 0.0731 ILS
15 gen 2026	1 ILS = 13.6857 TRY	1 TRY = 0.0731 ILS
16 gen 2026	1 ILS = 13.7603 TRY	1 TRY = 0.0727 ILS
17 gen 2026	1 ILS = 13.7603 TRY	1 TRY = 0.0727 ILS
18 gen 2026	1 ILS = 13.7603 TRY	1 TRY = 0.0727 ILS
19 gen 2026	1 ILS = 13.6931 TRY	1 TRY = 0.073 ILS
20 gen 2026	1 ILS = 13.6625 TRY	1 TRY = 0.0732 ILS
21 gen 2026	1 ILS = 13.6481 TRY	1 TRY = 0.0733 ILS
22 gen 2026	1 ILS = 13.7663 TRY	1 TRY = 0.0726 ILS
23 gen 2026	1 ILS = 13.8059 TRY	1 TRY = 0.0724 ILS
24 gen 2026	1 ILS = 13.8235 TRY	1 TRY = 0.0723 ILS
25 gen 2026	1 ILS = 13.8235 TRY	1 TRY = 0.0723 ILS
26 gen 2026	1 ILS = 13.8305 TRY	1 TRY = 0.0723 ILS
27 gen 2026	1 ILS = 13.994 TRY	1 TRY = 0.0715 ILS
28 gen 2026	1 ILS = 14.0486 TRY	1 TRY = 0.0712 ILS
29 gen 2026	1 ILS = 14.0969 TRY	1 TRY = 0.0709 ILS
30 gen 2026	1 ILS = 14.0749 TRY	1 TRY = 0.071 ILS
31 gen 2026	1 ILS = 14.0523 TRY	1 TRY = 0.0712 ILS

Feb 2026

Data	ILS-TRY	TRY-ILS
01 feb 2026	1 ILS = 14.0313 TRY	1 TRY = 0.0713 ILS
02 feb 2026	1 ILS = 14.0198 TRY	1 TRY = 0.0713 ILS
03 feb 2026	1 ILS = 14.0919 TRY	1 TRY = 0.071 ILS
04 feb 2026	1 ILS = 14.102 TRY	1 TRY = 0.0709 ILS
05 feb 2026	1 ILS = 13.9692 TRY	1 TRY = 0.0716 ILS
06 feb 2026	1 ILS = 13.9471 TRY	1 TRY = 0.0717 ILS
07 feb 2026	1 ILS = 14.0203 TRY	1 TRY = 0.0713 ILS
08 feb 2026	1 ILS = 14.0203 TRY	1 TRY = 0.0713 ILS
09 feb 2026	1 ILS = 14.0541 TRY	1 TRY = 0.0712 ILS
10 feb 2026	1 ILS = 14.1472 TRY	1 TRY = 0.0707 ILS
11 feb 2026	1 ILS = 14.1721 TRY	1 TRY = 0.0706 ILS
12 feb 2026	1 ILS = 14.2302 TRY	1 TRY = 0.0703 ILS
13 feb 2026	1 ILS = 14.1493 TRY	1 TRY = 0.0707 ILS
14 feb 2026	1 ILS = 14.1095 TRY	1 TRY = 0.0709 ILS
15 feb 2026	1 ILS = 14.1095 TRY	1 TRY = 0.0709 ILS
16 feb 2026	1 ILS = 14.1603 TRY	1 TRY = 0.0706 ILS
17 feb 2026	1 ILS = 14.0832 TRY	1 TRY = 0.071 ILS
18 feb 2026	1 ILS = 14.1101 TRY	1 TRY = 0.0709 ILS
19 feb 2026	1 ILS = 13.9416 TRY	1 TRY = 0.0717 ILS
20 feb 2026	1 ILS = 14.0289 TRY	1 TRY = 0.0713 ILS
21 feb 2026	1 ILS = 14.0681 TRY	1 TRY = 0.0711 ILS
22 feb 2026	1 ILS = 14.0681 TRY	1 TRY = 0.0711 ILS
23 feb 2026	1 ILS = 14.0441 TRY	1 TRY = 0.0712 ILS
24 feb 2026	1 ILS = 14.074 TRY	1 TRY = 0.0711 ILS
25 feb 2026	1 ILS = 14.1564 TRY	1 TRY = 0.0706 ILS
26 feb 2026	1 ILS = 14.1101 TRY	1 TRY = 0.0709 ILS
27 feb 2026	1 ILS = 14.0022 TRY	1 TRY = 0.0714 ILS
28 feb 2026	1 ILS = 14.0063 TRY	1 TRY = 0.0714 ILS

Mar 2026

Data	ILS-TRY	TRY-ILS
01 mar 2026	1 ILS = 14.0063 TRY	1 TRY = 0.0714 ILS
02 mar 2026	1 ILS = 14.2658 TRY	1 TRY = 0.0701 ILS
03 mar 2026	1 ILS = 14.1873 TRY	1 TRY = 0.0705 ILS
04 mar 2026	1 ILS = 14.2899 TRY	1 TRY = 0.07 ILS
05 mar 2026	1 ILS = 14.3114 TRY	1 TRY = 0.0699 ILS
06 mar 2026	1 ILS = 14.2528 TRY	1 TRY = 0.0702 ILS
07 mar 2026	1 ILS = 14.2479 TRY	1 TRY = 0.0702 ILS
08 mar 2026	1 ILS = 14.2479 TRY	1 TRY = 0.0702 ILS
09 mar 2026	1 ILS = 14.1838 TRY	1 TRY = 0.0705 ILS
10 mar 2026	1 ILS = 14.2439 TRY	1 TRY = 0.0702 ILS
11 mar 2026	1 ILS = 14.1959 TRY	1 TRY = 0.0704 ILS
12 mar 2026	1 ILS = 14.1608 TRY	1 TRY = 0.0706 ILS
13 mar 2026	1 ILS = 14.1157 TRY	1 TRY = 0.0708 ILS
14 mar 2026	1 ILS = 14.0459 TRY	1 TRY = 0.0712 ILS
15 mar 2026	1 ILS = 14.0459 TRY	1 TRY = 0.0712 ILS
16 mar 2026	1 ILS = 14.1525 TRY	1 TRY = 0.0707 ILS
17 mar 2026	1 ILS = 14.2418 TRY	1 TRY = 0.0702 ILS
18 mar 2026	1 ILS = 14.2891 TRY	1 TRY = 0.07 ILS
19 mar 2026	1 ILS = 14.1441 TRY	1 TRY = 0.0707 ILS
20 mar 2026	1 ILS = 14.2837 TRY	1 TRY = 0.07 ILS
21 mar 2026	1 ILS = 14.2331 TRY	1 TRY = 0.0703 ILS
22 mar 2026	1 ILS = 14.2331 TRY	1 TRY = 0.0703 ILS
23 mar 2026	1 ILS = 14.1737 TRY	1 TRY = 0.0706 ILS
24 mar 2026	1 ILS = 14.1998 TRY	1 TRY = 0.0704 ILS
25 mar 2026	1 ILS = 14.2168 TRY	1 TRY = 0.0703 ILS
26 mar 2026	1 ILS = 14.1758 TRY	1 TRY = 0.0705 ILS
27 mar 2026	1 ILS = 14.0957 TRY	1 TRY = 0.0709 ILS
28 mar 2026	1 ILS = 14.1615 TRY	1 TRY = 0.0706 ILS
29 mar 2026	1 ILS = 14.1637 TRY	1 TRY = 0.0706 ILS
30 mar 2026	1 ILS = 14.0492 TRY	1 TRY = 0.0712 ILS
31 mar 2026	1 ILS = 14.0607 TRY	1 TRY = 0.0711 ILS

Apr 2026

Data	ILS-TRY	TRY-ILS
01 apr 2026	1 ILS = 14.2059 TRY	1 TRY = 0.0704 ILS
02 apr 2026	1 ILS = 14.1013 TRY	1 TRY = 0.0709 ILS
03 apr 2026	1 ILS = 14.2141 TRY	1 TRY = 0.0704 ILS
04 apr 2026	1 ILS = 14.2221 TRY	1 TRY = 0.0703 ILS
05 apr 2026	1 ILS = 14.2221 TRY	1 TRY = 0.0703 ILS
06 apr 2026	1 ILS = 14.1671 TRY	1 TRY = 0.0706 ILS
07 apr 2026	1 ILS = 14.1822 TRY	1 TRY = 0.0705 ILS
08 apr 2026	1 ILS = 14.4411 TRY	1 TRY = 0.0692 ILS
09 apr 2026	1 ILS = 14.4422 TRY	1 TRY = 0.0692 ILS
10 apr 2026	1 ILS = 14.6436 TRY	1 TRY = 0.0683 ILS
11 apr 2026	1 ILS = 14.7205 TRY	1 TRY = 0.0679 ILS
12 apr 2026	1 ILS = 14.7205 TRY	1 TRY = 0.0679 ILS
13 apr 2026	1 ILS = 14.5927 TRY	1 TRY = 0.0685 ILS
14 apr 2026	1 ILS = 14.8279 TRY	1 TRY = 0.0674 ILS
15 apr 2026	1 ILS = 14.8737 TRY	1 TRY = 0.0672 ILS
16 apr 2026	1 ILS = 14.9556 TRY	1 TRY = 0.0669 ILS
17 apr 2026	1 ILS = 15.0037 TRY	1 TRY = 0.0667 ILS
18 apr 2026	1 ILS = 15.1455 TRY	1 TRY = 0.066 ILS
19 apr 2026	1 ILS = 15.1512 TRY	1 TRY = 0.066 ILS
20 apr 2026	1 ILS = 14.9619 TRY	1 TRY = 0.0668 ILS
21 apr 2026	1 ILS = 15.0056 TRY	1 TRY = 0.0666 ILS
22 apr 2026	1 ILS = 14.9718 TRY	1 TRY = 0.0668 ILS
23 apr 2026	1 ILS = 14.9301 TRY	1 TRY = 0.067 ILS
24 apr 2026	1 ILS = 15.1067 TRY	1 TRY = 0.0662 ILS
25 apr 2026	1 ILS = 15.0751 TRY	1 TRY = 0.0663 ILS
26 apr 2026	1 ILS = 15.0751 TRY	1 TRY = 0.0663 ILS
27 apr 2026	1 ILS = 15.1148 TRY	1 TRY = 0.0662 ILS
28 apr 2026	1 ILS = 15.0751 TRY	1 TRY = 0.0663 ILS
29 apr 2026	1 ILS = 15.2232 TRY	1 TRY = 0.0657 ILS
30 apr 2026	1 ILS = 15.2918 TRY	1 TRY = 0.0654 ILS

May 2026

Data	ILS-TRY	TRY-ILS
01 mag 2026	1 ILS = 15.3246 TRY	1 TRY = 0.0653 ILS
02 mag 2026	1 ILS = 15.3346 TRY	1 TRY = 0.0652 ILS
03 mag 2026	1 ILS = 15.3346 TRY	1 TRY = 0.0652 ILS
04 mag 2026	1 ILS = 15.2605 TRY	1 TRY = 0.0655 ILS
05 mag 2026	1 ILS = 15.3632 TRY	1 TRY = 0.0651 ILS
06 mag 2026	1 ILS = 15.5715 TRY	1 TRY = 0.0642 ILS
07 mag 2026	1 ILS = 15.5838 TRY	1 TRY = 0.0642 ILS
08 mag 2026	1 ILS = 15.6202 TRY	1 TRY = 0.064 ILS
09 mag 2026	1 ILS = 15.63 TRY	1 TRY = 0.064 ILS
10 mag 2026	1 ILS = 15.63 TRY	1 TRY = 0.064 ILS
11 mag 2026	1 ILS = 15.6096 TRY	1 TRY = 0.0641 ILS
12 mag 2026	1 ILS = 15.5927 TRY	1 TRY = 0.0641 ILS
13 mag 2026	1 ILS = 15.6285 TRY	1 TRY = 0.064 ILS
14 mag 2026	1 ILS = 15.6465 TRY	1 TRY = 0.0639 ILS
15 mag 2026	1 ILS = 15.6844 TRY	1 TRY = 0.0638 ILS

Informazioni sui tassi di cambio tra ILS-TRY e TRY-ILS

La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Israele e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie