currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ILS-TTD e TTD-ILS - 2025

Tassi di cambio tra ILS-TTD e TTD-ILS - 2025

Tassi di cambio tra ILS-TTD e TTD-ILS

Consulta qui di seguito i tassi di cambio per ILS-TTD e TTD-ILS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ILS = 1,8715 TTD
1 TTD = 0,5343 ILS
1A 2A 3A
ILS rispetto a TTDTTD rispetto a ILS
1,7781 Data: 4/9 1,8034 Data: 4/8 1,7937 Data: 4/7 1,8208 Data: 4/6 1,8208 Data: 4/5 1,8102 Data: 4/4 1,8306 Data: 4/3 1,8328 Data: 4/2 1,8297 Data: 4/1 1,8239 Data: 3/31 1,8321 Data: 3/30 1,8333 Data: 3/29 1,8399 Data: 3/28 1,8460 Data: 3/27 1,8511 Data: 3/26 1,8532 Data: 3/25 1,8393 Data: 3/24 1,8343 Data: 3/23 1,8235 Data: 3/22 1,8315 Data: 3/21 1,8455 Data: 3/20 1,8497 Data: 3/19 1,8589 Data: 3/18 1,8577 Data: 3/17 1,8684 Data: 3/16 1,8576 Data: 3/15 1,8463 Data: 3/14 1,8591 Data: 3/13 1,8683 Data: 3/12 1,8640 Data: 3/11 1,8701 Data: 3/10 1,8729 Data: 3/9 1,8754 Data: 3/8 1,8759 Data: 3/7 1,8785 Data: 3/6 1,8714 Data: 3/5 1,8789 Data: 3/4 1,8874 Data: 3/3 1,8919 Data: 3/2 1,8832 Data: 3/1 1,8860 Data: 2/28 1,9102 Data: 2/27 1,8979 Data: 2/26 1,8975 Data: 2/25 1,9028 Data: 2/24 1,9059 Data: 2/23 1,9059 Data: 2/22 1,9106 Data: 2/21 1,9143 Data: 2/20 1,9088 Data: 2/19 1,9057 Data: 2/18 1,9082 Data: 2/17 1,9080 Data: 2/16 1,9080 Data: 2/15 1,9047 Data: 2/14 1,8905 Data: 2/13 1,8884 Data: 2/12 1,8899 Data: 2/11 1,9069 Data: 2/10 1,9111 Data: 2/9 1,9111 Data: 2/8 1,9096 Data: 2/7 1,9096 Data: 2/6 1,9102 Data: 2/5 1,8961 Data: 2/4 1,8804 Data: 2/3 1,8961 Data: 2/2 1,8972 Data: 2/1 1,8928 Data: 1/31 1,8912 Data: 1/30 1,8815 Data: 1/29 1,8767 Data: 1/28 1,8797 Data: 1/27 1,8897 Data: 1/26 1,8994 Data: 1/25 1,8975 Data: 1/24 1,9083 Data: 1/23 1,9062 Data: 1/22 1,8958 Data: 1/21 1,9008 Data: 1/20 1,9056 Data: 1/19 1,9066 Data: 1/18 1,8917 Data: 1/17 1,8756 Data: 1/16 1,8673 Data: 1/15 1,8734 Data: 1/14 1,8496 Data: 1/13 1,8472 Data: 1/12 1,8504 Data: 1/11 1,8481 Data: 1/10 1,8531 Data: 1/9 1,8475 Data: 1/8 1,8716 Data: 1/7 1,8680 Data: 1/6 1,8571 Data: 1/5 1,8556 Data: 1/4 1,8573 Data: 1/3 1,8624 Data: 1/2 1,8644 Data: 1/1 1,7781 Data: 4/9 1,8034 Data: 4/8 1,7937 Data: 4/7 1,8208 Data: 4/6 1,8208 Data: 4/5 1,8102 Data: 4/4 1,8306 Data: 4/3 1,8328 Data: 4/2 1,8297 Data: 4/1 1,8239 Data: 3/31 1,8321 Data: 3/30 1,8333 Data: 3/29 1,8399 Data: 3/28 1,8460 Data: 3/27 1,8511 Data: 3/26 1,8532 Data: 3/25 1,8393 Data: 3/24 1,8343 Data: 3/23 1,8235 Data: 3/22 1,8315 Data: 3/21 1,8455 Data: 3/20 1,8497 Data: 3/19 1,8589 Data: 3/18 1,8577 Data: 3/17 1,8684 Data: 3/16 1,8576 Data: 3/15 1,8463 Data: 3/14 1,8591 Data: 3/13 1,8683 Data: 3/12 1,8640 Data: 3/11 1,8701 Data: 3/10 1,8729 Data: 3/9 1,8754 Data: 3/8 1,8759 Data: 3/7 1,8785 Data: 3/6 1,8714 Data: 3/5 1,8789 Data: 3/4 1,8874 Data: 3/3 1,8919 Data: 3/2 1,8832 Data: 3/1 1,8860 Data: 2/28 1,9102 Data: 2/27 1,8979 Data: 2/26 1,8975 Data: 2/25 1,9028 Data: 2/24 1,9059 Data: 2/23 1,9059 Data: 2/22 1,9106 Data: 2/21 1,9143 Data: 2/20 1,9088 Data: 2/19 1,9057 Data: 2/18 1,9082 Data: 2/17 1,9080 Data: 2/16 1,9080 Data: 2/15 1,9047 Data: 2/14 1,8905 Data: 2/13 1,8884 Data: 2/12 1,8899 Data: 2/11 1,9069 Data: 2/10 1,9111 Data: 2/9 1,9111 Data: 2/8 1,9096 Data: 2/7 1,9096 Data: 2/6 1,9102 Data: 2/5 1,8961 Data: 2/4 1,8804 Data: 2/3 1,8961 Data: 2/2 1,8972 Data: 2/1 1,8928 Data: 1/31 1,8912 Data: 1/30 1,8815 Data: 1/29 1,8767 Data: 1/28 1,8797 Data: 1/27 1,8897 Data: 1/26 1,8994 Data: 1/25 1,8975 Data: 1/24 1,9083 Data: 1/23 1,9062 Data: 1/22 1,8958 Data: 1/21 1,9008 Data: 1/20 1,9056 Data: 1/19 1,9066 Data: 1/18 1,8917 Data: 1/17 1,8756 Data: 1/16 1,8673 Data: 1/15 1,8734 Data: 1/14 1,8496 Data: 1/13 1,8472 Data: 1/12 1,8504 Data: 1/11 1,8481 Data: 1/10 1,8531 Data: 1/9 1,8475 Data: 1/8 1,8716 Data: 1/7 1,8680 Data: 1/6 1,8571 Data: 1/5 1,8556 Data: 1/4 1,8573 Data: 1/3 1,8624 Data: 1/2 1,8644 Data: 1/1

Jan 2025

DataILS-TTDTTD-ILS
01 gen 2025 1 ILS = 1.8644 TTD 1 TTD = 0.5364 ILS
02 gen 2025 1 ILS = 1.8624 TTD 1 TTD = 0.537 ILS
03 gen 2025 1 ILS = 1.8573 TTD 1 TTD = 0.5384 ILS
04 gen 2025 1 ILS = 1.8556 TTD 1 TTD = 0.5389 ILS
05 gen 2025 1 ILS = 1.8571 TTD 1 TTD = 0.5385 ILS
06 gen 2025 1 ILS = 1.868 TTD 1 TTD = 0.5353 ILS
07 gen 2025 1 ILS = 1.8716 TTD 1 TTD = 0.5343 ILS
08 gen 2025 1 ILS = 1.8475 TTD 1 TTD = 0.5413 ILS
09 gen 2025 1 ILS = 1.8531 TTD 1 TTD = 0.5396 ILS
10 gen 2025 1 ILS = 1.8481 TTD 1 TTD = 0.5411 ILS
11 gen 2025 1 ILS = 1.8504 TTD 1 TTD = 0.5404 ILS
12 gen 2025 1 ILS = 1.8472 TTD 1 TTD = 0.5413 ILS
13 gen 2025 1 ILS = 1.8496 TTD 1 TTD = 0.5407 ILS
14 gen 2025 1 ILS = 1.8734 TTD 1 TTD = 0.5338 ILS
15 gen 2025 1 ILS = 1.8673 TTD 1 TTD = 0.5355 ILS
16 gen 2025 1 ILS = 1.8756 TTD 1 TTD = 0.5332 ILS
17 gen 2025 1 ILS = 1.8917 TTD 1 TTD = 0.5286 ILS
18 gen 2025 1 ILS = 1.9066 TTD 1 TTD = 0.5245 ILS
19 gen 2025 1 ILS = 1.9056 TTD 1 TTD = 0.5248 ILS
20 gen 2025 1 ILS = 1.9008 TTD 1 TTD = 0.5261 ILS
21 gen 2025 1 ILS = 1.8958 TTD 1 TTD = 0.5275 ILS
22 gen 2025 1 ILS = 1.9062 TTD 1 TTD = 0.5246 ILS
23 gen 2025 1 ILS = 1.9083 TTD 1 TTD = 0.524 ILS
24 gen 2025 1 ILS = 1.8975 TTD 1 TTD = 0.527 ILS
25 gen 2025 1 ILS = 1.8994 TTD 1 TTD = 0.5265 ILS
26 gen 2025 1 ILS = 1.8897 TTD 1 TTD = 0.5292 ILS
27 gen 2025 1 ILS = 1.8797 TTD 1 TTD = 0.532 ILS
28 gen 2025 1 ILS = 1.8767 TTD 1 TTD = 0.5329 ILS
29 gen 2025 1 ILS = 1.8815 TTD 1 TTD = 0.5315 ILS
30 gen 2025 1 ILS = 1.8912 TTD 1 TTD = 0.5288 ILS
31 gen 2025 1 ILS = 1.8928 TTD 1 TTD = 0.5283 ILS

Feb 2025

DataILS-TTDTTD-ILS
01 feb 2025 1 ILS = 1.8972 TTD 1 TTD = 0.5271 ILS
02 feb 2025 1 ILS = 1.8961 TTD 1 TTD = 0.5274 ILS
03 feb 2025 1 ILS = 1.8804 TTD 1 TTD = 0.5318 ILS
04 feb 2025 1 ILS = 1.8961 TTD 1 TTD = 0.5274 ILS
05 feb 2025 1 ILS = 1.9102 TTD 1 TTD = 0.5235 ILS
06 feb 2025 1 ILS = 1.9096 TTD 1 TTD = 0.5237 ILS
07 feb 2025 1 ILS = 1.9096 TTD 1 TTD = 0.5237 ILS
08 feb 2025 1 ILS = 1.9111 TTD 1 TTD = 0.5232 ILS
09 feb 2025 1 ILS = 1.9111 TTD 1 TTD = 0.5232 ILS
10 feb 2025 1 ILS = 1.9069 TTD 1 TTD = 0.5244 ILS
11 feb 2025 1 ILS = 1.8899 TTD 1 TTD = 0.5291 ILS
12 feb 2025 1 ILS = 1.8884 TTD 1 TTD = 0.5296 ILS
13 feb 2025 1 ILS = 1.8905 TTD 1 TTD = 0.529 ILS
14 feb 2025 1 ILS = 1.9047 TTD 1 TTD = 0.525 ILS
15 feb 2025 1 ILS = 1.908 TTD 1 TTD = 0.5241 ILS
16 feb 2025 1 ILS = 1.908 TTD 1 TTD = 0.5241 ILS
17 feb 2025 1 ILS = 1.9082 TTD 1 TTD = 0.524 ILS
18 feb 2025 1 ILS = 1.9057 TTD 1 TTD = 0.5247 ILS
19 feb 2025 1 ILS = 1.9088 TTD 1 TTD = 0.5239 ILS
20 feb 2025 1 ILS = 1.9143 TTD 1 TTD = 0.5224 ILS
21 feb 2025 1 ILS = 1.9106 TTD 1 TTD = 0.5234 ILS
22 feb 2025 1 ILS = 1.9059 TTD 1 TTD = 0.5247 ILS
23 feb 2025 1 ILS = 1.9059 TTD 1 TTD = 0.5247 ILS
24 feb 2025 1 ILS = 1.9028 TTD 1 TTD = 0.5255 ILS
25 feb 2025 1 ILS = 1.8975 TTD 1 TTD = 0.527 ILS
26 feb 2025 1 ILS = 1.8979 TTD 1 TTD = 0.5269 ILS
27 feb 2025 1 ILS = 1.9102 TTD 1 TTD = 0.5235 ILS
28 feb 2025 1 ILS = 1.886 TTD 1 TTD = 0.5302 ILS

Mar 2025

DataILS-TTDTTD-ILS
01 mar 2025 1 ILS = 1.8832 TTD 1 TTD = 0.531 ILS
02 mar 2025 1 ILS = 1.8919 TTD 1 TTD = 0.5286 ILS
03 mar 2025 1 ILS = 1.8874 TTD 1 TTD = 0.5298 ILS
04 mar 2025 1 ILS = 1.8789 TTD 1 TTD = 0.5322 ILS
05 mar 2025 1 ILS = 1.8714 TTD 1 TTD = 0.5344 ILS
06 mar 2025 1 ILS = 1.8785 TTD 1 TTD = 0.5323 ILS
07 mar 2025 1 ILS = 1.8759 TTD 1 TTD = 0.5331 ILS
08 mar 2025 1 ILS = 1.8754 TTD 1 TTD = 0.5332 ILS
09 mar 2025 1 ILS = 1.8729 TTD 1 TTD = 0.5339 ILS
10 mar 2025 1 ILS = 1.8701 TTD 1 TTD = 0.5347 ILS
11 mar 2025 1 ILS = 1.864 TTD 1 TTD = 0.5365 ILS
12 mar 2025 1 ILS = 1.8683 TTD 1 TTD = 0.5352 ILS
13 mar 2025 1 ILS = 1.8591 TTD 1 TTD = 0.5379 ILS
14 mar 2025 1 ILS = 1.8463 TTD 1 TTD = 0.5416 ILS
15 mar 2025 1 ILS = 1.8576 TTD 1 TTD = 0.5383 ILS
16 mar 2025 1 ILS = 1.8684 TTD 1 TTD = 0.5352 ILS
17 mar 2025 1 ILS = 1.8577 TTD 1 TTD = 0.5383 ILS
18 mar 2025 1 ILS = 1.8589 TTD 1 TTD = 0.538 ILS
19 mar 2025 1 ILS = 1.8497 TTD 1 TTD = 0.5406 ILS
20 mar 2025 1 ILS = 1.8455 TTD 1 TTD = 0.5419 ILS
21 mar 2025 1 ILS = 1.8315 TTD 1 TTD = 0.546 ILS
22 mar 2025 1 ILS = 1.8235 TTD 1 TTD = 0.5484 ILS
23 mar 2025 1 ILS = 1.8343 TTD 1 TTD = 0.5452 ILS
24 mar 2025 1 ILS = 1.8393 TTD 1 TTD = 0.5437 ILS
25 mar 2025 1 ILS = 1.8532 TTD 1 TTD = 0.5396 ILS
26 mar 2025 1 ILS = 1.8511 TTD 1 TTD = 0.5402 ILS
27 mar 2025 1 ILS = 1.846 TTD 1 TTD = 0.5417 ILS
28 mar 2025 1 ILS = 1.8399 TTD 1 TTD = 0.5435 ILS
29 mar 2025 1 ILS = 1.8333 TTD 1 TTD = 0.5455 ILS
30 mar 2025 1 ILS = 1.8321 TTD 1 TTD = 0.5458 ILS
31 mar 2025 1 ILS = 1.8239 TTD 1 TTD = 0.5483 ILS

Apr 2025

DataILS-TTDTTD-ILS
01 apr 2025 1 ILS = 1.8297 TTD 1 TTD = 0.5465 ILS
02 apr 2025 1 ILS = 1.8328 TTD 1 TTD = 0.5456 ILS
03 apr 2025 1 ILS = 1.8306 TTD 1 TTD = 0.5463 ILS
04 apr 2025 1 ILS = 1.8102 TTD 1 TTD = 0.5524 ILS
05 apr 2025 1 ILS = 1.8208 TTD 1 TTD = 0.5492 ILS
06 apr 2025 1 ILS = 1.8208 TTD 1 TTD = 0.5492 ILS
07 apr 2025 1 ILS = 1.7937 TTD 1 TTD = 0.5575 ILS
08 apr 2025 1 ILS = 1.8034 TTD 1 TTD = 0.5545 ILS
09 apr 2025 1 ILS = 1.7781 TTD 1 TTD = 0.5624 ILS

Informazioni sui tassi di cambio tra ILS-TTD e TTD-ILS

La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. La valuta Dollaro Di Trinidad (TTD) è la valuta usata in Trinidad & Tobago. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Israele e Trinidad & Tobago, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats