currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ILS-UGX e UGX-ILS - 2025

Tassi di cambio tra ILS-UGX e UGX-ILS - 2025

Tassi di cambio tra ILS-UGX e UGX-ILS

Consulta qui di seguito i tassi di cambio per ILS-UGX e UGX-ILS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ILS = 1014,9481 UGX
1 UGX = 0,001 ILS
1A 2A 3A
ILS rispetto a UGXUGX rispetto a ILS
977,7670 Data: 4/6 982,5377 Data: 4/5 976,8451 Data: 4/4 987,0063 Data: 4/3 985,2379 Data: 4/2 987,6332 Data: 4/1 983,9275 Data: 3/31 989,3646 Data: 3/30 988,2845 Data: 3/29 992,8101 Data: 3/28 996,6276 Data: 3/27 999,7073 Data: 3/26 998,3876 Data: 3/25 990,5654 Data: 3/24 987,8856 Data: 3/23 983,8548 Data: 3/22 988,1776 Data: 3/21 996,9137 Data: 3/20 998,6925 Data: 3/19 1.003,9390 Data: 3/18 1.003,9048 Data: 3/17 1.005,8521 Data: 3/16 1.002,7221 Data: 3/15 995,8275 Data: 3/14 1.002,6386 Data: 3/13 1.009,3166 Data: 3/12 1.006,9636 Data: 3/11 1.010,1516 Data: 3/10 1.012,3579 Data: 3/9 1.013,9138 Data: 3/8 1.013,9612 Data: 3/7 1.016,5595 Data: 3/6 1.012,2490 Data: 3/5 1.017,3115 Data: 3/4 1.022,4333 Data: 3/3 1.025,0836 Data: 3/2 1.020,9081 Data: 3/1 1.023,1252 Data: 2/28 1.035,6843 Data: 2/27 1.029,9855 Data: 2/26 1.028,1896 Data: 2/25 1.029,9834 Data: 2/24 1.029,8555 Data: 2/23 1.029,8555 Data: 2/22 1.032,3591 Data: 2/21 1.036,7573 Data: 2/20 1.035,8936 Data: 2/19 1.036,5931 Data: 2/18 1.035,0305 Data: 2/17 1.034,5532 Data: 2/16 1.034,5532 Data: 2/15 1.032,7323 Data: 2/14 1.025,1125 Data: 2/13 1.023,9912 Data: 2/12 1.023,1611 Data: 2/11 1.032,0804 Data: 2/10 1.034,5258 Data: 2/9 1.034,5258 Data: 2/8 1.033,5912 Data: 2/7 1.033,4940 Data: 2/6 1.037,9614 Data: 2/5 1.028,8931 Data: 2/4 1.020,0828 Data: 2/3 1.029,1674 Data: 2/2 1.029,7730 Data: 2/1 1.027,3871 Data: 1/31 1.027,2874 Data: 1/30 1.026,0492 Data: 1/29 1.020,4387 Data: 1/28 1.019,9062 Data: 1/27 1.025,0368 Data: 1/26 1.030,2598 Data: 1/25 1.029,2153 Data: 1/24 1.034,5736 Data: 1/23 1.037,1607 Data: 1/22 1.025,9543 Data: 1/21 1.031,4806 Data: 1/20 1.034,0922 Data: 1/19 1.034,6587 Data: 1/18 1.026,5439 Data: 1/17 1.018,1924 Data: 1/16 1.015,3257 Data: 1/15 1.019,8394 Data: 1/14 1.007,6683 Data: 1/13 1.006,1696 Data: 1/12 1.007,9053 Data: 1/11 1.006,6324 Data: 1/10 1.009,6411 Data: 1/9 1.008,9384 Data: 1/8 1.018,9777 Data: 1/7 1.016,5165 Data: 1/6 1.006,0431 Data: 1/5 1.005,2202 Data: 1/4 1.006,1482 Data: 1/3 1.007,8266 Data: 1/2 1.007,6674 Data: 1/1 977,7670 Data: 4/6 982,5377 Data: 4/5 976,8451 Data: 4/4 987,0063 Data: 4/3 985,2379 Data: 4/2 987,6332 Data: 4/1 983,9275 Data: 3/31 989,3646 Data: 3/30 988,2845 Data: 3/29 992,8101 Data: 3/28 996,6276 Data: 3/27 999,7073 Data: 3/26 998,3876 Data: 3/25 990,5654 Data: 3/24 987,8856 Data: 3/23 983,8548 Data: 3/22 988,1776 Data: 3/21 996,9137 Data: 3/20 998,6925 Data: 3/19 1.003,9390 Data: 3/18 1.003,9048 Data: 3/17 1.005,8521 Data: 3/16 1.002,7221 Data: 3/15 995,8275 Data: 3/14 1.002,6386 Data: 3/13 1.009,3166 Data: 3/12 1.006,9636 Data: 3/11 1.010,1516 Data: 3/10 1.012,3579 Data: 3/9 1.013,9138 Data: 3/8 1.013,9612 Data: 3/7 1.016,5595 Data: 3/6 1.012,2490 Data: 3/5 1.017,3115 Data: 3/4 1.022,4333 Data: 3/3 1.025,0836 Data: 3/2 1.020,9081 Data: 3/1 1.023,1252 Data: 2/28 1.035,6843 Data: 2/27 1.029,9855 Data: 2/26 1.028,1896 Data: 2/25 1.029,9834 Data: 2/24 1.029,8555 Data: 2/23 1.029,8555 Data: 2/22 1.032,3591 Data: 2/21 1.036,7573 Data: 2/20 1.035,8936 Data: 2/19 1.036,5931 Data: 2/18 1.035,0305 Data: 2/17 1.034,5532 Data: 2/16 1.034,5532 Data: 2/15 1.032,7323 Data: 2/14 1.025,1125 Data: 2/13 1.023,9912 Data: 2/12 1.023,1611 Data: 2/11 1.032,0804 Data: 2/10 1.034,5258 Data: 2/9 1.034,5258 Data: 2/8 1.033,5912 Data: 2/7 1.033,4940 Data: 2/6 1.037,9614 Data: 2/5 1.028,8931 Data: 2/4 1.020,0828 Data: 2/3 1.029,1674 Data: 2/2 1.029,7730 Data: 2/1 1.027,3871 Data: 1/31 1.027,2874 Data: 1/30 1.026,0492 Data: 1/29 1.020,4387 Data: 1/28 1.019,9062 Data: 1/27 1.025,0368 Data: 1/26 1.030,2598 Data: 1/25 1.029,2153 Data: 1/24 1.034,5736 Data: 1/23 1.037,1607 Data: 1/22 1.025,9543 Data: 1/21 1.031,4806 Data: 1/20 1.034,0922 Data: 1/19 1.034,6587 Data: 1/18 1.026,5439 Data: 1/17 1.018,1924 Data: 1/16 1.015,3257 Data: 1/15 1.019,8394 Data: 1/14 1.007,6683 Data: 1/13 1.006,1696 Data: 1/12 1.007,9053 Data: 1/11 1.006,6324 Data: 1/10 1.009,6411 Data: 1/9 1.008,9384 Data: 1/8 1.018,9777 Data: 1/7 1.016,5165 Data: 1/6 1.006,0431 Data: 1/5 1.005,2202 Data: 1/4 1.006,1482 Data: 1/3 1.007,8266 Data: 1/2 1.007,6674 Data: 1/1

Jan 2025

DataILS-UGXUGX-ILS
01 gen 2025 1 ILS = 1007.6674 UGX 1 UGX = 0.001 ILS
02 gen 2025 1 ILS = 1007.8266 UGX 1 UGX = 0.001 ILS
03 gen 2025 1 ILS = 1006.1482 UGX 1 UGX = 0.001 ILS
04 gen 2025 1 ILS = 1005.2202 UGX 1 UGX = 0.001 ILS
05 gen 2025 1 ILS = 1006.0431 UGX 1 UGX = 0.001 ILS
06 gen 2025 1 ILS = 1016.5165 UGX 1 UGX = 0.001 ILS
07 gen 2025 1 ILS = 1018.9777 UGX 1 UGX = 0.001 ILS
08 gen 2025 1 ILS = 1008.9384 UGX 1 UGX = 0.001 ILS
09 gen 2025 1 ILS = 1009.6411 UGX 1 UGX = 0.001 ILS
10 gen 2025 1 ILS = 1006.6324 UGX 1 UGX = 0.001 ILS
11 gen 2025 1 ILS = 1007.9053 UGX 1 UGX = 0.001 ILS
12 gen 2025 1 ILS = 1006.1696 UGX 1 UGX = 0.001 ILS
13 gen 2025 1 ILS = 1007.6683 UGX 1 UGX = 0.001 ILS
14 gen 2025 1 ILS = 1019.8394 UGX 1 UGX = 0.001 ILS
15 gen 2025 1 ILS = 1015.3257 UGX 1 UGX = 0.001 ILS
16 gen 2025 1 ILS = 1018.1924 UGX 1 UGX = 0.001 ILS
17 gen 2025 1 ILS = 1026.5439 UGX 1 UGX = 0.001 ILS
18 gen 2025 1 ILS = 1034.6587 UGX 1 UGX = 0.001 ILS
19 gen 2025 1 ILS = 1034.0922 UGX 1 UGX = 0.001 ILS
20 gen 2025 1 ILS = 1031.4806 UGX 1 UGX = 0.001 ILS
21 gen 2025 1 ILS = 1025.9543 UGX 1 UGX = 0.001 ILS
22 gen 2025 1 ILS = 1037.1607 UGX 1 UGX = 0.001 ILS
23 gen 2025 1 ILS = 1034.5736 UGX 1 UGX = 0.001 ILS
24 gen 2025 1 ILS = 1029.2153 UGX 1 UGX = 0.001 ILS
25 gen 2025 1 ILS = 1030.2598 UGX 1 UGX = 0.001 ILS
26 gen 2025 1 ILS = 1025.0368 UGX 1 UGX = 0.001 ILS
27 gen 2025 1 ILS = 1019.9062 UGX 1 UGX = 0.001 ILS
28 gen 2025 1 ILS = 1020.4387 UGX 1 UGX = 0.001 ILS
29 gen 2025 1 ILS = 1026.0492 UGX 1 UGX = 0.001 ILS
30 gen 2025 1 ILS = 1027.2874 UGX 1 UGX = 0.001 ILS
31 gen 2025 1 ILS = 1027.3871 UGX 1 UGX = 0.001 ILS

Feb 2025

DataILS-UGXUGX-ILS
01 feb 2025 1 ILS = 1029.773 UGX 1 UGX = 0.001 ILS
02 feb 2025 1 ILS = 1029.1674 UGX 1 UGX = 0.001 ILS
03 feb 2025 1 ILS = 1020.0828 UGX 1 UGX = 0.001 ILS
04 feb 2025 1 ILS = 1028.8931 UGX 1 UGX = 0.001 ILS
05 feb 2025 1 ILS = 1037.9614 UGX 1 UGX = 0.001 ILS
06 feb 2025 1 ILS = 1033.494 UGX 1 UGX = 0.001 ILS
07 feb 2025 1 ILS = 1033.5912 UGX 1 UGX = 0.001 ILS
08 feb 2025 1 ILS = 1034.5258 UGX 1 UGX = 0.001 ILS
09 feb 2025 1 ILS = 1034.5258 UGX 1 UGX = 0.001 ILS
10 feb 2025 1 ILS = 1032.0804 UGX 1 UGX = 0.001 ILS
11 feb 2025 1 ILS = 1023.1611 UGX 1 UGX = 0.001 ILS
12 feb 2025 1 ILS = 1023.9912 UGX 1 UGX = 0.001 ILS
13 feb 2025 1 ILS = 1025.1125 UGX 1 UGX = 0.001 ILS
14 feb 2025 1 ILS = 1032.7323 UGX 1 UGX = 0.001 ILS
15 feb 2025 1 ILS = 1034.5532 UGX 1 UGX = 0.001 ILS
16 feb 2025 1 ILS = 1034.5532 UGX 1 UGX = 0.001 ILS
17 feb 2025 1 ILS = 1035.0305 UGX 1 UGX = 0.001 ILS
18 feb 2025 1 ILS = 1036.5931 UGX 1 UGX = 0.001 ILS
19 feb 2025 1 ILS = 1035.8936 UGX 1 UGX = 0.001 ILS
20 feb 2025 1 ILS = 1036.7573 UGX 1 UGX = 0.001 ILS
21 feb 2025 1 ILS = 1032.3591 UGX 1 UGX = 0.001 ILS
22 feb 2025 1 ILS = 1029.8555 UGX 1 UGX = 0.001 ILS
23 feb 2025 1 ILS = 1029.8555 UGX 1 UGX = 0.001 ILS
24 feb 2025 1 ILS = 1029.9834 UGX 1 UGX = 0.001 ILS
25 feb 2025 1 ILS = 1028.1896 UGX 1 UGX = 0.001 ILS
26 feb 2025 1 ILS = 1029.9855 UGX 1 UGX = 0.001 ILS
27 feb 2025 1 ILS = 1035.6843 UGX 1 UGX = 0.001 ILS
28 feb 2025 1 ILS = 1023.1252 UGX 1 UGX = 0.001 ILS

Mar 2025

DataILS-UGXUGX-ILS
01 mar 2025 1 ILS = 1020.9081 UGX 1 UGX = 0.001 ILS
02 mar 2025 1 ILS = 1025.0836 UGX 1 UGX = 0.001 ILS
03 mar 2025 1 ILS = 1022.4333 UGX 1 UGX = 0.001 ILS
04 mar 2025 1 ILS = 1017.3115 UGX 1 UGX = 0.001 ILS
05 mar 2025 1 ILS = 1012.249 UGX 1 UGX = 0.001 ILS
06 mar 2025 1 ILS = 1016.5595 UGX 1 UGX = 0.001 ILS
07 mar 2025 1 ILS = 1013.9612 UGX 1 UGX = 0.001 ILS
08 mar 2025 1 ILS = 1013.9138 UGX 1 UGX = 0.001 ILS
09 mar 2025 1 ILS = 1012.3579 UGX 1 UGX = 0.001 ILS
10 mar 2025 1 ILS = 1010.1516 UGX 1 UGX = 0.001 ILS
11 mar 2025 1 ILS = 1006.9636 UGX 1 UGX = 0.001 ILS
12 mar 2025 1 ILS = 1009.3166 UGX 1 UGX = 0.001 ILS
13 mar 2025 1 ILS = 1002.6386 UGX 1 UGX = 0.001 ILS
14 mar 2025 1 ILS = 995.8275 UGX 1 UGX = 0.001 ILS
15 mar 2025 1 ILS = 1002.7221 UGX 1 UGX = 0.001 ILS
16 mar 2025 1 ILS = 1005.8521 UGX 1 UGX = 0.001 ILS
17 mar 2025 1 ILS = 1003.9048 UGX 1 UGX = 0.001 ILS
18 mar 2025 1 ILS = 1003.939 UGX 1 UGX = 0.001 ILS
19 mar 2025 1 ILS = 998.6925 UGX 1 UGX = 0.001 ILS
20 mar 2025 1 ILS = 996.9137 UGX 1 UGX = 0.001 ILS
21 mar 2025 1 ILS = 988.1776 UGX 1 UGX = 0.001 ILS
22 mar 2025 1 ILS = 983.8548 UGX 1 UGX = 0.001 ILS
23 mar 2025 1 ILS = 987.8856 UGX 1 UGX = 0.001 ILS
24 mar 2025 1 ILS = 990.5654 UGX 1 UGX = 0.001 ILS
25 mar 2025 1 ILS = 998.3876 UGX 1 UGX = 0.001 ILS
26 mar 2025 1 ILS = 999.7073 UGX 1 UGX = 0.001 ILS
27 mar 2025 1 ILS = 996.6276 UGX 1 UGX = 0.001 ILS
28 mar 2025 1 ILS = 992.8101 UGX 1 UGX = 0.001 ILS
29 mar 2025 1 ILS = 988.2845 UGX 1 UGX = 0.001 ILS
30 mar 2025 1 ILS = 989.3646 UGX 1 UGX = 0.001 ILS
31 mar 2025 1 ILS = 983.9275 UGX 1 UGX = 0.001 ILS

Apr 2025

DataILS-UGXUGX-ILS
01 apr 2025 1 ILS = 987.6332 UGX 1 UGX = 0.001 ILS
02 apr 2025 1 ILS = 985.2379 UGX 1 UGX = 0.001 ILS
03 apr 2025 1 ILS = 987.0063 UGX 1 UGX = 0.001 ILS
04 apr 2025 1 ILS = 976.8451 UGX 1 UGX = 0.001 ILS
05 apr 2025 1 ILS = 982.5377 UGX 1 UGX = 0.001 ILS
06 apr 2025 1 ILS = 977.767 UGX 1 UGX = 0.001 ILS

Informazioni sui tassi di cambio tra ILS-UGX e UGX-ILS

La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Israele e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats