currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ILS-XOF e XOF-ILS - 2025

Tassi di cambio tra ILS-XOF e XOF-ILS - 2025

Tassi di cambio tra ILS-XOF e XOF-ILS

Consulta qui di seguito i tassi di cambio per ILS-XOF e XOF-ILS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ILS = 171,3672 XOF
1 XOF = 0,0058 ILS
1A 2A 3A
ILS rispetto a XOFXOF rispetto a ILS
155,8693 Data: 4/9 159,7507 Data: 4/8 158,4247 Data: 4/7 159,8469 Data: 4/6 159,8469 Data: 4/5 158,9358 Data: 4/4 163,3895 Data: 4/3 164,1539 Data: 4/2 163,5873 Data: 4/1 162,9766 Data: 3/31 163,2376 Data: 3/30 163,6027 Data: 3/29 165,1173 Data: 3/28 165,3794 Data: 3/27 165,7647 Data: 3/26 165,4973 Data: 3/25 163,9047 Data: 3/24 163,1287 Data: 3/23 162,2339 Data: 3/22 163,0601 Data: 3/21 164,0244 Data: 3/20 163,5206 Data: 3/19 164,4079 Data: 3/18 164,6708 Data: 3/17 165,2895 Data: 3/16 164,6827 Data: 3/15 164,1866 Data: 3/14 165,3736 Data: 3/13 165,6413 Data: 3/12 166,1082 Data: 3/11 166,6749 Data: 3/10 166,8081 Data: 3/9 167,0359 Data: 3/8 167,0685 Data: 3/7 168,0900 Data: 3/6 169,3488 Data: 3/5 172,2015 Data: 3/4 175,8811 Data: 3/3 176,2102 Data: 3/2 175,1835 Data: 3/1 175,1046 Data: 2/28 176,1862 Data: 2/27 174,8038 Data: 2/26 174,5918 Data: 2/25 175,5748 Data: 2/24 175,7391 Data: 2/23 175,7391 Data: 2/22 176,1663 Data: 2/21 177,8820 Data: 2/20 177,2767 Data: 2/19 176,3383 Data: 2/18 176,0268 Data: 2/17 176,1740 Data: 2/16 176,1740 Data: 2/15 175,8640 Data: 2/14 176,1730 Data: 2/13 175,9744 Data: 2/12 176,9426 Data: 2/11 178,4868 Data: 2/10 177,9713 Data: 2/9 177,9713 Data: 2/8 177,8302 Data: 2/7 178,0255 Data: 2/6 177,6306 Data: 2/5 177,6537 Data: 2/4 177,4411 Data: 2/3 176,7250 Data: 2/2 176,8230 Data: 2/1 176,4134 Data: 1/31 175,9909 Data: 1/30 175,3633 Data: 1/29 173,9963 Data: 1/28 172,4652 Data: 1/27 173,8314 Data: 1/26 174,7172 Data: 1/25 174,5451 Data: 1/24 177,0063 Data: 1/23 177,8361 Data: 1/22 176,8678 Data: 1/21 178,1951 Data: 1/20 178,6463 Data: 1/19 178,7442 Data: 1/18 177,3027 Data: 1/17 176,0386 Data: 1/16 175,0355 Data: 1/15 176,5095 Data: 1/14 175,2799 Data: 1/13 173,2749 Data: 1/12 173,5738 Data: 1/11 173,3436 Data: 1/10 173,8262 Data: 1/9 173,5273 Data: 1/8 173,7907 Data: 1/7 173,3367 Data: 1/6 174,3977 Data: 1/5 174,2551 Data: 1/4 174,4134 Data: 1/3 173,9713 Data: 1/2 172,2208 Data: 1/1 155,8693 Data: 4/9 159,7507 Data: 4/8 158,4247 Data: 4/7 159,8469 Data: 4/6 159,8469 Data: 4/5 158,9358 Data: 4/4 163,3895 Data: 4/3 164,1539 Data: 4/2 163,5873 Data: 4/1 162,9766 Data: 3/31 163,2376 Data: 3/30 163,6027 Data: 3/29 165,1173 Data: 3/28 165,3794 Data: 3/27 165,7647 Data: 3/26 165,4973 Data: 3/25 163,9047 Data: 3/24 163,1287 Data: 3/23 162,2339 Data: 3/22 163,0601 Data: 3/21 164,0244 Data: 3/20 163,5206 Data: 3/19 164,4079 Data: 3/18 164,6708 Data: 3/17 165,2895 Data: 3/16 164,6827 Data: 3/15 164,1866 Data: 3/14 165,3736 Data: 3/13 165,6413 Data: 3/12 166,1082 Data: 3/11 166,6749 Data: 3/10 166,8081 Data: 3/9 167,0359 Data: 3/8 167,0685 Data: 3/7 168,0900 Data: 3/6 169,3488 Data: 3/5 172,2015 Data: 3/4 175,8811 Data: 3/3 176,2102 Data: 3/2 175,1835 Data: 3/1 175,1046 Data: 2/28 176,1862 Data: 2/27 174,8038 Data: 2/26 174,5918 Data: 2/25 175,5748 Data: 2/24 175,7391 Data: 2/23 175,7391 Data: 2/22 176,1663 Data: 2/21 177,8820 Data: 2/20 177,2767 Data: 2/19 176,3383 Data: 2/18 176,0268 Data: 2/17 176,1740 Data: 2/16 176,1740 Data: 2/15 175,8640 Data: 2/14 176,1730 Data: 2/13 175,9744 Data: 2/12 176,9426 Data: 2/11 178,4868 Data: 2/10 177,9713 Data: 2/9 177,9713 Data: 2/8 177,8302 Data: 2/7 178,0255 Data: 2/6 177,6306 Data: 2/5 177,6537 Data: 2/4 177,4411 Data: 2/3 176,7250 Data: 2/2 176,8230 Data: 2/1 176,4134 Data: 1/31 175,9909 Data: 1/30 175,3633 Data: 1/29 173,9963 Data: 1/28 172,4652 Data: 1/27 173,8314 Data: 1/26 174,7172 Data: 1/25 174,5451 Data: 1/24 177,0063 Data: 1/23 177,8361 Data: 1/22 176,8678 Data: 1/21 178,1951 Data: 1/20 178,6463 Data: 1/19 178,7442 Data: 1/18 177,3027 Data: 1/17 176,0386 Data: 1/16 175,0355 Data: 1/15 176,5095 Data: 1/14 175,2799 Data: 1/13 173,2749 Data: 1/12 173,5738 Data: 1/11 173,3436 Data: 1/10 173,8262 Data: 1/9 173,5273 Data: 1/8 173,7907 Data: 1/7 173,3367 Data: 1/6 174,3977 Data: 1/5 174,2551 Data: 1/4 174,4134 Data: 1/3 173,9713 Data: 1/2 172,2208 Data: 1/1

Jan 2025

DataILS-XOFXOF-ILS
01 gen 2025 1 ILS = 172.2208 XOF 1 XOF = 0.0058 ILS
02 gen 2025 1 ILS = 173.9713 XOF 1 XOF = 0.0057 ILS
03 gen 2025 1 ILS = 174.4134 XOF 1 XOF = 0.0057 ILS
04 gen 2025 1 ILS = 174.2551 XOF 1 XOF = 0.0057 ILS
05 gen 2025 1 ILS = 174.3977 XOF 1 XOF = 0.0057 ILS
06 gen 2025 1 ILS = 173.3367 XOF 1 XOF = 0.0058 ILS
07 gen 2025 1 ILS = 173.7907 XOF 1 XOF = 0.0058 ILS
08 gen 2025 1 ILS = 173.5273 XOF 1 XOF = 0.0058 ILS
09 gen 2025 1 ILS = 173.8262 XOF 1 XOF = 0.0058 ILS
10 gen 2025 1 ILS = 173.3436 XOF 1 XOF = 0.0058 ILS
11 gen 2025 1 ILS = 173.5738 XOF 1 XOF = 0.0058 ILS
12 gen 2025 1 ILS = 173.2749 XOF 1 XOF = 0.0058 ILS
13 gen 2025 1 ILS = 175.2799 XOF 1 XOF = 0.0057 ILS
14 gen 2025 1 ILS = 176.5095 XOF 1 XOF = 0.0057 ILS
15 gen 2025 1 ILS = 175.0355 XOF 1 XOF = 0.0057 ILS
16 gen 2025 1 ILS = 176.0386 XOF 1 XOF = 0.0057 ILS
17 gen 2025 1 ILS = 177.3027 XOF 1 XOF = 0.0056 ILS
18 gen 2025 1 ILS = 178.7442 XOF 1 XOF = 0.0056 ILS
19 gen 2025 1 ILS = 178.6463 XOF 1 XOF = 0.0056 ILS
20 gen 2025 1 ILS = 178.1951 XOF 1 XOF = 0.0056 ILS
21 gen 2025 1 ILS = 176.8678 XOF 1 XOF = 0.0057 ILS
22 gen 2025 1 ILS = 177.8361 XOF 1 XOF = 0.0056 ILS
23 gen 2025 1 ILS = 177.0063 XOF 1 XOF = 0.0056 ILS
24 gen 2025 1 ILS = 174.5451 XOF 1 XOF = 0.0057 ILS
25 gen 2025 1 ILS = 174.7172 XOF 1 XOF = 0.0057 ILS
26 gen 2025 1 ILS = 173.8314 XOF 1 XOF = 0.0058 ILS
27 gen 2025 1 ILS = 172.4652 XOF 1 XOF = 0.0058 ILS
28 gen 2025 1 ILS = 173.9963 XOF 1 XOF = 0.0057 ILS
29 gen 2025 1 ILS = 175.3633 XOF 1 XOF = 0.0057 ILS
30 gen 2025 1 ILS = 175.9909 XOF 1 XOF = 0.0057 ILS
31 gen 2025 1 ILS = 176.4134 XOF 1 XOF = 0.0057 ILS

Feb 2025

DataILS-XOFXOF-ILS
01 feb 2025 1 ILS = 176.823 XOF 1 XOF = 0.0057 ILS
02 feb 2025 1 ILS = 176.725 XOF 1 XOF = 0.0057 ILS
03 feb 2025 1 ILS = 177.4411 XOF 1 XOF = 0.0056 ILS
04 feb 2025 1 ILS = 177.6537 XOF 1 XOF = 0.0056 ILS
05 feb 2025 1 ILS = 177.6306 XOF 1 XOF = 0.0056 ILS
06 feb 2025 1 ILS = 178.0255 XOF 1 XOF = 0.0056 ILS
07 feb 2025 1 ILS = 177.8302 XOF 1 XOF = 0.0056 ILS
08 feb 2025 1 ILS = 177.9713 XOF 1 XOF = 0.0056 ILS
09 feb 2025 1 ILS = 177.9713 XOF 1 XOF = 0.0056 ILS
10 feb 2025 1 ILS = 178.4868 XOF 1 XOF = 0.0056 ILS
11 feb 2025 1 ILS = 176.9426 XOF 1 XOF = 0.0057 ILS
12 feb 2025 1 ILS = 175.9744 XOF 1 XOF = 0.0057 ILS
13 feb 2025 1 ILS = 176.173 XOF 1 XOF = 0.0057 ILS
14 feb 2025 1 ILS = 175.864 XOF 1 XOF = 0.0057 ILS
15 feb 2025 1 ILS = 176.174 XOF 1 XOF = 0.0057 ILS
16 feb 2025 1 ILS = 176.174 XOF 1 XOF = 0.0057 ILS
17 feb 2025 1 ILS = 176.0268 XOF 1 XOF = 0.0057 ILS
18 feb 2025 1 ILS = 176.3383 XOF 1 XOF = 0.0057 ILS
19 feb 2025 1 ILS = 177.2767 XOF 1 XOF = 0.0056 ILS
20 feb 2025 1 ILS = 177.882 XOF 1 XOF = 0.0056 ILS
21 feb 2025 1 ILS = 176.1663 XOF 1 XOF = 0.0057 ILS
22 feb 2025 1 ILS = 175.7391 XOF 1 XOF = 0.0057 ILS
23 feb 2025 1 ILS = 175.7391 XOF 1 XOF = 0.0057 ILS
24 feb 2025 1 ILS = 175.5748 XOF 1 XOF = 0.0057 ILS
25 feb 2025 1 ILS = 174.5918 XOF 1 XOF = 0.0057 ILS
26 feb 2025 1 ILS = 174.8038 XOF 1 XOF = 0.0057 ILS
27 feb 2025 1 ILS = 176.1862 XOF 1 XOF = 0.0057 ILS
28 feb 2025 1 ILS = 175.1046 XOF 1 XOF = 0.0057 ILS

Mar 2025

DataILS-XOFXOF-ILS
01 mar 2025 1 ILS = 175.1835 XOF 1 XOF = 0.0057 ILS
02 mar 2025 1 ILS = 176.2102 XOF 1 XOF = 0.0057 ILS
03 mar 2025 1 ILS = 175.8811 XOF 1 XOF = 0.0057 ILS
04 mar 2025 1 ILS = 172.2015 XOF 1 XOF = 0.0058 ILS
05 mar 2025 1 ILS = 169.3488 XOF 1 XOF = 0.0059 ILS
06 mar 2025 1 ILS = 168.09 XOF 1 XOF = 0.0059 ILS
07 mar 2025 1 ILS = 167.0685 XOF 1 XOF = 0.006 ILS
08 mar 2025 1 ILS = 167.0359 XOF 1 XOF = 0.006 ILS
09 mar 2025 1 ILS = 166.8081 XOF 1 XOF = 0.006 ILS
10 mar 2025 1 ILS = 166.6749 XOF 1 XOF = 0.006 ILS
11 mar 2025 1 ILS = 166.1082 XOF 1 XOF = 0.006 ILS
12 mar 2025 1 ILS = 165.6413 XOF 1 XOF = 0.006 ILS
13 mar 2025 1 ILS = 165.3736 XOF 1 XOF = 0.006 ILS
14 mar 2025 1 ILS = 164.1866 XOF 1 XOF = 0.0061 ILS
15 mar 2025 1 ILS = 164.6827 XOF 1 XOF = 0.0061 ILS
16 mar 2025 1 ILS = 165.2895 XOF 1 XOF = 0.006 ILS
17 mar 2025 1 ILS = 164.6708 XOF 1 XOF = 0.0061 ILS
18 mar 2025 1 ILS = 164.4079 XOF 1 XOF = 0.0061 ILS
19 mar 2025 1 ILS = 163.5206 XOF 1 XOF = 0.0061 ILS
20 mar 2025 1 ILS = 164.0244 XOF 1 XOF = 0.0061 ILS
21 mar 2025 1 ILS = 163.0601 XOF 1 XOF = 0.0061 ILS
22 mar 2025 1 ILS = 162.2339 XOF 1 XOF = 0.0062 ILS
23 mar 2025 1 ILS = 163.1287 XOF 1 XOF = 0.0061 ILS
24 mar 2025 1 ILS = 163.9047 XOF 1 XOF = 0.0061 ILS
25 mar 2025 1 ILS = 165.4973 XOF 1 XOF = 0.006 ILS
26 mar 2025 1 ILS = 165.7647 XOF 1 XOF = 0.006 ILS
27 mar 2025 1 ILS = 165.3794 XOF 1 XOF = 0.006 ILS
28 mar 2025 1 ILS = 165.1173 XOF 1 XOF = 0.0061 ILS
29 mar 2025 1 ILS = 163.6027 XOF 1 XOF = 0.0061 ILS
30 mar 2025 1 ILS = 163.2376 XOF 1 XOF = 0.0061 ILS
31 mar 2025 1 ILS = 162.9766 XOF 1 XOF = 0.0061 ILS

Apr 2025

DataILS-XOFXOF-ILS
01 apr 2025 1 ILS = 163.5873 XOF 1 XOF = 0.0061 ILS
02 apr 2025 1 ILS = 164.1539 XOF 1 XOF = 0.0061 ILS
03 apr 2025 1 ILS = 163.3895 XOF 1 XOF = 0.0061 ILS
04 apr 2025 1 ILS = 158.9358 XOF 1 XOF = 0.0063 ILS
05 apr 2025 1 ILS = 159.8469 XOF 1 XOF = 0.0063 ILS
06 apr 2025 1 ILS = 159.8469 XOF 1 XOF = 0.0063 ILS
07 apr 2025 1 ILS = 158.4247 XOF 1 XOF = 0.0063 ILS
08 apr 2025 1 ILS = 159.7507 XOF 1 XOF = 0.0063 ILS
09 apr 2025 1 ILS = 155.8693 XOF 1 XOF = 0.0064 ILS

Informazioni sui tassi di cambio tra ILS-XOF e XOF-ILS

La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Israele e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats