currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ILS-ZAR e ZAR-ILS - 2025

Tassi di cambio tra ILS-ZAR e ZAR-ILS - 2025

Tassi di cambio tra ILS-ZAR e ZAR-ILS

Consulta qui di seguito i tassi di cambio per ILS-ZAR e ZAR-ILS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ILS = 5,1133 ZAR
1 ZAR = 0,1956 ILS
1A 2A 3A
ILS rispetto a ZARZAR rispetto a ILS
5,1261 Data: 4/7 5,1091 Data: 4/6 5,1105 Data: 4/5 5,0971 Data: 4/4 5,1014 Data: 4/3 5,0320 Data: 4/2 4,9453 Data: 4/1 4,9318 Data: 3/31 4,9775 Data: 3/30 4,9775 Data: 3/29 4,9256 Data: 3/28 4,9680 Data: 3/27 4,9768 Data: 3/26 4,9459 Data: 3/25 4,8993 Data: 3/24 4,9136 Data: 3/23 4,9050 Data: 3/22 4,9035 Data: 3/21 4,9483 Data: 3/20 4,9383 Data: 3/19 4,9527 Data: 3/18 4,9672 Data: 3/17 4,9888 Data: 3/16 4,9907 Data: 3/15 4,9359 Data: 3/14 5,0353 Data: 3/13 5,0607 Data: 3/12 5,0081 Data: 3/11 5,0214 Data: 3/10 5,0295 Data: 3/9 5,0443 Data: 3/8 5,0083 Data: 3/7 5,0656 Data: 3/6 5,0848 Data: 3/5 5,1245 Data: 3/4 5,1812 Data: 3/3 5,2087 Data: 3/2 5,1960 Data: 3/1 5,1246 Data: 2/28 5,1920 Data: 2/27 5,1428 Data: 2/26 5,1394 Data: 2/25 5,1462 Data: 2/24 5,1527 Data: 2/23 5,1527 Data: 2/22 5,1619 Data: 2/21 5,2022 Data: 2/20 5,2209 Data: 2/19 5,1775 Data: 2/18 5,1820 Data: 2/17 5,1768 Data: 2/16 5,1768 Data: 2/15 5,1519 Data: 2/14 5,1737 Data: 2/13 5,1317 Data: 2/12 5,1417 Data: 2/11 5,1680 Data: 2/10 5,1651 Data: 2/9 5,1651 Data: 2/8 5,1854 Data: 2/7 5,2238 Data: 2/6 5,2403 Data: 2/5 5,2436 Data: 2/4 5,2244 Data: 2/3 5,2134 Data: 2/2 5,2243 Data: 2/1 5,1974 Data: 1/31 5,1629 Data: 1/30 5,1831 Data: 1/29 5,1657 Data: 1/28 5,1558 Data: 1/27 5,1216 Data: 1/26 5,1510 Data: 1/25 5,1255 Data: 1/24 5,2034 Data: 1/23 5,2146 Data: 1/22 5,1929 Data: 1/21 5,2284 Data: 1/20 5,2629 Data: 1/19 5,2624 Data: 1/18 5,2281 Data: 1/17 5,2060 Data: 1/16 5,1873 Data: 1/15 5,2248 Data: 1/14 5,2112 Data: 1/13 5,1785 Data: 1/12 5,1861 Data: 1/11 5,1772 Data: 1/10 5,1567 Data: 1/9 5,1485 Data: 1/8 5,1297 Data: 1/7 5,0859 Data: 1/6 5,1348 Data: 1/5 5,1272 Data: 1/4 5,1346 Data: 1/3 5,1265 Data: 1/2 5,1843 Data: 1/1 5,1261 Data: 4/7 5,1091 Data: 4/6 5,1105 Data: 4/5 5,0971 Data: 4/4 5,1014 Data: 4/3 5,0320 Data: 4/2 4,9453 Data: 4/1 4,9318 Data: 3/31 4,9775 Data: 3/30 4,9775 Data: 3/29 4,9256 Data: 3/28 4,9680 Data: 3/27 4,9768 Data: 3/26 4,9459 Data: 3/25 4,8993 Data: 3/24 4,9136 Data: 3/23 4,9050 Data: 3/22 4,9035 Data: 3/21 4,9483 Data: 3/20 4,9383 Data: 3/19 4,9527 Data: 3/18 4,9672 Data: 3/17 4,9888 Data: 3/16 4,9907 Data: 3/15 4,9359 Data: 3/14 5,0353 Data: 3/13 5,0607 Data: 3/12 5,0081 Data: 3/11 5,0214 Data: 3/10 5,0295 Data: 3/9 5,0443 Data: 3/8 5,0083 Data: 3/7 5,0656 Data: 3/6 5,0848 Data: 3/5 5,1245 Data: 3/4 5,1812 Data: 3/3 5,2087 Data: 3/2 5,1960 Data: 3/1 5,1246 Data: 2/28 5,1920 Data: 2/27 5,1428 Data: 2/26 5,1394 Data: 2/25 5,1462 Data: 2/24 5,1527 Data: 2/23 5,1527 Data: 2/22 5,1619 Data: 2/21 5,2022 Data: 2/20 5,2209 Data: 2/19 5,1775 Data: 2/18 5,1820 Data: 2/17 5,1768 Data: 2/16 5,1768 Data: 2/15 5,1519 Data: 2/14 5,1737 Data: 2/13 5,1317 Data: 2/12 5,1417 Data: 2/11 5,1680 Data: 2/10 5,1651 Data: 2/9 5,1651 Data: 2/8 5,1854 Data: 2/7 5,2238 Data: 2/6 5,2403 Data: 2/5 5,2436 Data: 2/4 5,2244 Data: 2/3 5,2134 Data: 2/2 5,2243 Data: 2/1 5,1974 Data: 1/31 5,1629 Data: 1/30 5,1831 Data: 1/29 5,1657 Data: 1/28 5,1558 Data: 1/27 5,1216 Data: 1/26 5,1510 Data: 1/25 5,1255 Data: 1/24 5,2034 Data: 1/23 5,2146 Data: 1/22 5,1929 Data: 1/21 5,2284 Data: 1/20 5,2629 Data: 1/19 5,2624 Data: 1/18 5,2281 Data: 1/17 5,2060 Data: 1/16 5,1873 Data: 1/15 5,2248 Data: 1/14 5,2112 Data: 1/13 5,1785 Data: 1/12 5,1861 Data: 1/11 5,1772 Data: 1/10 5,1567 Data: 1/9 5,1485 Data: 1/8 5,1297 Data: 1/7 5,0859 Data: 1/6 5,1348 Data: 1/5 5,1272 Data: 1/4 5,1346 Data: 1/3 5,1265 Data: 1/2 5,1843 Data: 1/1

Jan 2025

DataILS-ZARZAR-ILS
01 gen 2025 1 ILS = 5.1843 ZAR 1 ZAR = 0.1929 ILS
02 gen 2025 1 ILS = 5.1265 ZAR 1 ZAR = 0.1951 ILS
03 gen 2025 1 ILS = 5.1346 ZAR 1 ZAR = 0.1948 ILS
04 gen 2025 1 ILS = 5.1272 ZAR 1 ZAR = 0.195 ILS
05 gen 2025 1 ILS = 5.1348 ZAR 1 ZAR = 0.1947 ILS
06 gen 2025 1 ILS = 5.0859 ZAR 1 ZAR = 0.1966 ILS
07 gen 2025 1 ILS = 5.1297 ZAR 1 ZAR = 0.1949 ILS
08 gen 2025 1 ILS = 5.1485 ZAR 1 ZAR = 0.1942 ILS
09 gen 2025 1 ILS = 5.1567 ZAR 1 ZAR = 0.1939 ILS
10 gen 2025 1 ILS = 5.1772 ZAR 1 ZAR = 0.1932 ILS
11 gen 2025 1 ILS = 5.1861 ZAR 1 ZAR = 0.1928 ILS
12 gen 2025 1 ILS = 5.1785 ZAR 1 ZAR = 0.1931 ILS
13 gen 2025 1 ILS = 5.2112 ZAR 1 ZAR = 0.1919 ILS
14 gen 2025 1 ILS = 5.2248 ZAR 1 ZAR = 0.1914 ILS
15 gen 2025 1 ILS = 5.1873 ZAR 1 ZAR = 0.1928 ILS
16 gen 2025 1 ILS = 5.206 ZAR 1 ZAR = 0.1921 ILS
17 gen 2025 1 ILS = 5.2281 ZAR 1 ZAR = 0.1913 ILS
18 gen 2025 1 ILS = 5.2624 ZAR 1 ZAR = 0.19 ILS
19 gen 2025 1 ILS = 5.2629 ZAR 1 ZAR = 0.19 ILS
20 gen 2025 1 ILS = 5.2284 ZAR 1 ZAR = 0.1913 ILS
21 gen 2025 1 ILS = 5.1929 ZAR 1 ZAR = 0.1926 ILS
22 gen 2025 1 ILS = 5.2146 ZAR 1 ZAR = 0.1918 ILS
23 gen 2025 1 ILS = 5.2034 ZAR 1 ZAR = 0.1922 ILS
24 gen 2025 1 ILS = 5.1255 ZAR 1 ZAR = 0.1951 ILS
25 gen 2025 1 ILS = 5.151 ZAR 1 ZAR = 0.1941 ILS
26 gen 2025 1 ILS = 5.1216 ZAR 1 ZAR = 0.1953 ILS
27 gen 2025 1 ILS = 5.1558 ZAR 1 ZAR = 0.194 ILS
28 gen 2025 1 ILS = 5.1657 ZAR 1 ZAR = 0.1936 ILS
29 gen 2025 1 ILS = 5.1831 ZAR 1 ZAR = 0.1929 ILS
30 gen 2025 1 ILS = 5.1629 ZAR 1 ZAR = 0.1937 ILS
31 gen 2025 1 ILS = 5.1974 ZAR 1 ZAR = 0.1924 ILS

Feb 2025

DataILS-ZARZAR-ILS
01 feb 2025 1 ILS = 5.2243 ZAR 1 ZAR = 0.1914 ILS
02 feb 2025 1 ILS = 5.2134 ZAR 1 ZAR = 0.1918 ILS
03 feb 2025 1 ILS = 5.2244 ZAR 1 ZAR = 0.1914 ILS
04 feb 2025 1 ILS = 5.2436 ZAR 1 ZAR = 0.1907 ILS
05 feb 2025 1 ILS = 5.2403 ZAR 1 ZAR = 0.1908 ILS
06 feb 2025 1 ILS = 5.2238 ZAR 1 ZAR = 0.1914 ILS
07 feb 2025 1 ILS = 5.1854 ZAR 1 ZAR = 0.1928 ILS
08 feb 2025 1 ILS = 5.1651 ZAR 1 ZAR = 0.1936 ILS
09 feb 2025 1 ILS = 5.1651 ZAR 1 ZAR = 0.1936 ILS
10 feb 2025 1 ILS = 5.168 ZAR 1 ZAR = 0.1935 ILS
11 feb 2025 1 ILS = 5.1417 ZAR 1 ZAR = 0.1945 ILS
12 feb 2025 1 ILS = 5.1317 ZAR 1 ZAR = 0.1949 ILS
13 feb 2025 1 ILS = 5.1737 ZAR 1 ZAR = 0.1933 ILS
14 feb 2025 1 ILS = 5.1519 ZAR 1 ZAR = 0.1941 ILS
15 feb 2025 1 ILS = 5.1768 ZAR 1 ZAR = 0.1932 ILS
16 feb 2025 1 ILS = 5.1768 ZAR 1 ZAR = 0.1932 ILS
17 feb 2025 1 ILS = 5.182 ZAR 1 ZAR = 0.193 ILS
18 feb 2025 1 ILS = 5.1775 ZAR 1 ZAR = 0.1931 ILS
19 feb 2025 1 ILS = 5.2209 ZAR 1 ZAR = 0.1915 ILS
20 feb 2025 1 ILS = 5.2022 ZAR 1 ZAR = 0.1922 ILS
21 feb 2025 1 ILS = 5.1619 ZAR 1 ZAR = 0.1937 ILS
22 feb 2025 1 ILS = 5.1527 ZAR 1 ZAR = 0.1941 ILS
23 feb 2025 1 ILS = 5.1527 ZAR 1 ZAR = 0.1941 ILS
24 feb 2025 1 ILS = 5.1462 ZAR 1 ZAR = 0.1943 ILS
25 feb 2025 1 ILS = 5.1394 ZAR 1 ZAR = 0.1946 ILS
26 feb 2025 1 ILS = 5.1428 ZAR 1 ZAR = 0.1944 ILS
27 feb 2025 1 ILS = 5.192 ZAR 1 ZAR = 0.1926 ILS
28 feb 2025 1 ILS = 5.1246 ZAR 1 ZAR = 0.1951 ILS

Mar 2025

DataILS-ZARZAR-ILS
01 mar 2025 1 ILS = 5.196 ZAR 1 ZAR = 0.1925 ILS
02 mar 2025 1 ILS = 5.2087 ZAR 1 ZAR = 0.192 ILS
03 mar 2025 1 ILS = 5.1812 ZAR 1 ZAR = 0.193 ILS
04 mar 2025 1 ILS = 5.1245 ZAR 1 ZAR = 0.1951 ILS
05 mar 2025 1 ILS = 5.0848 ZAR 1 ZAR = 0.1967 ILS
06 mar 2025 1 ILS = 5.0656 ZAR 1 ZAR = 0.1974 ILS
07 mar 2025 1 ILS = 5.0083 ZAR 1 ZAR = 0.1997 ILS
08 mar 2025 1 ILS = 5.0443 ZAR 1 ZAR = 0.1982 ILS
09 mar 2025 1 ILS = 5.0295 ZAR 1 ZAR = 0.1988 ILS
10 mar 2025 1 ILS = 5.0214 ZAR 1 ZAR = 0.1991 ILS
11 mar 2025 1 ILS = 5.0081 ZAR 1 ZAR = 0.1997 ILS
12 mar 2025 1 ILS = 5.0607 ZAR 1 ZAR = 0.1976 ILS
13 mar 2025 1 ILS = 5.0353 ZAR 1 ZAR = 0.1986 ILS
14 mar 2025 1 ILS = 4.9359 ZAR 1 ZAR = 0.2026 ILS
15 mar 2025 1 ILS = 4.9907 ZAR 1 ZAR = 0.2004 ILS
16 mar 2025 1 ILS = 4.9888 ZAR 1 ZAR = 0.2004 ILS
17 mar 2025 1 ILS = 4.9672 ZAR 1 ZAR = 0.2013 ILS
18 mar 2025 1 ILS = 4.9527 ZAR 1 ZAR = 0.2019 ILS
19 mar 2025 1 ILS = 4.9383 ZAR 1 ZAR = 0.2025 ILS
20 mar 2025 1 ILS = 4.9483 ZAR 1 ZAR = 0.2021 ILS
21 mar 2025 1 ILS = 4.9035 ZAR 1 ZAR = 0.2039 ILS
22 mar 2025 1 ILS = 4.905 ZAR 1 ZAR = 0.2039 ILS
23 mar 2025 1 ILS = 4.9136 ZAR 1 ZAR = 0.2035 ILS
24 mar 2025 1 ILS = 4.8993 ZAR 1 ZAR = 0.2041 ILS
25 mar 2025 1 ILS = 4.9459 ZAR 1 ZAR = 0.2022 ILS
26 mar 2025 1 ILS = 4.9768 ZAR 1 ZAR = 0.2009 ILS
27 mar 2025 1 ILS = 4.968 ZAR 1 ZAR = 0.2013 ILS
28 mar 2025 1 ILS = 4.9256 ZAR 1 ZAR = 0.203 ILS
29 mar 2025 1 ILS = 4.9775 ZAR 1 ZAR = 0.2009 ILS
30 mar 2025 1 ILS = 4.9775 ZAR 1 ZAR = 0.2009 ILS
31 mar 2025 1 ILS = 4.9318 ZAR 1 ZAR = 0.2028 ILS

Apr 2025

DataILS-ZARZAR-ILS
01 apr 2025 1 ILS = 4.9453 ZAR 1 ZAR = 0.2022 ILS
02 apr 2025 1 ILS = 5.032 ZAR 1 ZAR = 0.1987 ILS
03 apr 2025 1 ILS = 5.1014 ZAR 1 ZAR = 0.196 ILS
04 apr 2025 1 ILS = 5.0971 ZAR 1 ZAR = 0.1962 ILS
05 apr 2025 1 ILS = 5.1105 ZAR 1 ZAR = 0.1957 ILS
06 apr 2025 1 ILS = 5.1091 ZAR 1 ZAR = 0.1957 ILS
07 apr 2025 1 ILS = 5.1261 ZAR 1 ZAR = 0.1951 ILS

Informazioni sui tassi di cambio tra ILS-ZAR e ZAR-ILS

La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Israele e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats