> Tassi di cambio tra INR-KRW e KRW-INR - 2025

Tassi di cambio tra INR-KRW e KRW-INR - 2025

Tassi di cambio tra INR-KRW e KRW-INR

Consulta qui di seguito i tassi di cambio per INR-KRW e KRW-INR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 INR = 16,6292 KRW

1 KRW = 0,0601 INR

1A 2A 3A

INR rispetto a KRWKRW rispetto a INR

Jan 2025

Data	INR-KRW	KRW-INR
01 gen 2025	1 INR = 17.1376 KRW	1 KRW = 0.0584 INR
02 gen 2025	1 INR = 17.1224 KRW	1 KRW = 0.0584 INR
03 gen 2025	1 INR = 17.1443 KRW	1 KRW = 0.0583 INR
04 gen 2025	1 INR = 17.1031 KRW	1 KRW = 0.0585 INR
05 gen 2025	1 INR = 17.1031 KRW	1 KRW = 0.0585 INR
06 gen 2025	1 INR = 17.0086 KRW	1 KRW = 0.0588 INR
07 gen 2025	1 INR = 16.926 KRW	1 KRW = 0.0591 INR
08 gen 2025	1 INR = 17.0106 KRW	1 KRW = 0.0588 INR
09 gen 2025	1 INR = 17.0123 KRW	1 KRW = 0.0588 INR
10 gen 2025	1 INR = 17.0604 KRW	1 KRW = 0.0586 INR
11 gen 2025	1 INR = 17.1021 KRW	1 KRW = 0.0585 INR
12 gen 2025	1 INR = 17.1021 KRW	1 KRW = 0.0585 INR
13 gen 2025	1 INR = 16.9351 KRW	1 KRW = 0.059 INR
14 gen 2025	1 INR = 16.8745 KRW	1 KRW = 0.0593 INR
15 gen 2025	1 INR = 16.8847 KRW	1 KRW = 0.0592 INR
16 gen 2025	1 INR = 16.8527 KRW	1 KRW = 0.0593 INR
17 gen 2025	1 INR = 16.8399 KRW	1 KRW = 0.0594 INR
18 gen 2025	1 INR = 16.845 KRW	1 KRW = 0.0594 INR
19 gen 2025	1 INR = 16.845 KRW	1 KRW = 0.0594 INR
20 gen 2025	1 INR = 16.7681 KRW	1 KRW = 0.0596 INR
21 gen 2025	1 INR = 16.654 KRW	1 KRW = 0.06 INR
22 gen 2025	1 INR = 16.5824 KRW	1 KRW = 0.0603 INR
23 gen 2025	1 INR = 16.6214 KRW	1 KRW = 0.0602 INR
24 gen 2025	1 INR = 16.6119 KRW	1 KRW = 0.0602 INR
25 gen 2025	1 INR = 16.583 KRW	1 KRW = 0.0603 INR
26 gen 2025	1 INR = 16.583 KRW	1 KRW = 0.0603 INR
27 gen 2025	1 INR = 16.6 KRW	1 KRW = 0.0602 INR
28 gen 2025	1 INR = 16.7074 KRW	1 KRW = 0.0599 INR
29 gen 2025	1 INR = 16.7044 KRW	1 KRW = 0.0599 INR
30 gen 2025	1 INR = 16.6441 KRW	1 KRW = 0.0601 INR
31 gen 2025	1 INR = 16.7455 KRW	1 KRW = 0.0597 INR

Feb 2025

Data	INR-KRW	KRW-INR
01 feb 2025	1 INR = 16.8146 KRW	1 KRW = 0.0595 INR
02 feb 2025	1 INR = 16.8158 KRW	1 KRW = 0.0595 INR
03 feb 2025	1 INR = 16.8121 KRW	1 KRW = 0.0595 INR
04 feb 2025	1 INR = 16.7128 KRW	1 KRW = 0.0598 INR
05 feb 2025	1 INR = 16.5433 KRW	1 KRW = 0.0604 INR
06 feb 2025	1 INR = 16.5572 KRW	1 KRW = 0.0604 INR
07 feb 2025	1 INR = 16.5178 KRW	1 KRW = 0.0605 INR
08 feb 2025	1 INR = 16.6482 KRW	1 KRW = 0.0601 INR
09 feb 2025	1 INR = 16.6227 KRW	1 KRW = 0.0602 INR
10 feb 2025	1 INR = 16.5817 KRW	1 KRW = 0.0603 INR
11 feb 2025	1 INR = 16.7562 KRW	1 KRW = 0.0597 INR
12 feb 2025	1 INR = 16.7241 KRW	1 KRW = 0.0598 INR
13 feb 2025	1 INR = 16.6885 KRW	1 KRW = 0.0599 INR
14 feb 2025	1 INR = 16.6222 KRW	1 KRW = 0.0602 INR
15 feb 2025	1 INR = 16.6319 KRW	1 KRW = 0.0601 INR
16 feb 2025	1 INR = 16.6319 KRW	1 KRW = 0.0601 INR
17 feb 2025	1 INR = 16.6071 KRW	1 KRW = 0.0602 INR
18 feb 2025	1 INR = 16.58 KRW	1 KRW = 0.0603 INR
19 feb 2025	1 INR = 16.5995 KRW	1 KRW = 0.0602 INR
20 feb 2025	1 INR = 16.5877 KRW	1 KRW = 0.0603 INR
21 feb 2025	1 INR = 16.5477 KRW	1 KRW = 0.0604 INR
22 feb 2025	1 INR = 16.559 KRW	1 KRW = 0.0604 INR
23 feb 2025	1 INR = 16.581 KRW	1 KRW = 0.0603 INR
24 feb 2025	1 INR = 16.4689 KRW	1 KRW = 0.0607 INR
25 feb 2025	1 INR = 16.4457 KRW	1 KRW = 0.0608 INR
26 feb 2025	1 INR = 16.4502 KRW	1 KRW = 0.0608 INR
27 feb 2025	1 INR = 16.5468 KRW	1 KRW = 0.0604 INR
28 feb 2025	1 INR = 16.5824 KRW	1 KRW = 0.0603 INR

Mar 2025

Data	INR-KRW	KRW-INR
01 mar 2025	1 INR = 16.7119 KRW	1 KRW = 0.0598 INR
02 mar 2025	1 INR = 16.7109 KRW	1 KRW = 0.0598 INR
03 mar 2025	1 INR = 16.712 KRW	1 KRW = 0.0598 INR
04 mar 2025	1 INR = 16.6796 KRW	1 KRW = 0.06 INR
05 mar 2025	1 INR = 16.6612 KRW	1 KRW = 0.06 INR
06 mar 2025	1 INR = 16.6297 KRW	1 KRW = 0.0601 INR
07 mar 2025	1 INR = 16.6309 KRW	1 KRW = 0.0601 INR
08 mar 2025	1 INR = 16.6319 KRW	1 KRW = 0.0601 INR
09 mar 2025	1 INR = 16.6096 KRW	1 KRW = 0.0602 INR
10 mar 2025	1 INR = 16.6413 KRW	1 KRW = 0.0601 INR
11 mar 2025	1 INR = 16.6921 KRW	1 KRW = 0.0599 INR
12 mar 2025	1 INR = 16.649 KRW	1 KRW = 0.0601 INR
13 mar 2025	1 INR = 16.7148 KRW	1 KRW = 0.0598 INR
14 mar 2025	1 INR = 16.7455 KRW	1 KRW = 0.0597 INR
15 mar 2025	1 INR = 16.689 KRW	1 KRW = 0.0599 INR
16 mar 2025	1 INR = 16.6908 KRW	1 KRW = 0.0599 INR
17 mar 2025	1 INR = 16.688 KRW	1 KRW = 0.0599 INR
18 mar 2025	1 INR = 16.666 KRW	1 KRW = 0.06 INR
19 mar 2025	1 INR = 16.7744 KRW	1 KRW = 0.0596 INR
20 mar 2025	1 INR = 16.936 KRW	1 KRW = 0.059 INR
21 mar 2025	1 INR = 17.0054 KRW	1 KRW = 0.0588 INR
22 mar 2025	1 INR = 17.0219 KRW	1 KRW = 0.0587 INR
23 mar 2025	1 INR = 17.023 KRW	1 KRW = 0.0587 INR
24 mar 2025	1 INR = 17.0242 KRW	1 KRW = 0.0587 INR
25 mar 2025	1 INR = 17.1401 KRW	1 KRW = 0.0583 INR
26 mar 2025	1 INR = 17.1056 KRW	1 KRW = 0.0585 INR
27 mar 2025	1 INR = 17.0916 KRW	1 KRW = 0.0585 INR
28 mar 2025	1 INR = 17.1623 KRW	1 KRW = 0.0583 INR
29 mar 2025	1 INR = 17.1785 KRW	1 KRW = 0.0582 INR
30 mar 2025	1 INR = 17.19 KRW	1 KRW = 0.0582 INR
31 mar 2025	1 INR = 17.2599 KRW	1 KRW = 0.0579 INR

Apr 2025

Data	INR-KRW	KRW-INR
01 apr 2025	1 INR = 17.2533 KRW	1 KRW = 0.058 INR
02 apr 2025	1 INR = 17.1101 KRW	1 KRW = 0.0584 INR
03 apr 2025	1 INR = 17.1124 KRW	1 KRW = 0.0584 INR
04 apr 2025	1 INR = 16.9968 KRW	1 KRW = 0.0588 INR
05 apr 2025	1 INR = 17.0637 KRW	1 KRW = 0.0586 INR
06 apr 2025	1 INR = 17.0637 KRW	1 KRW = 0.0586 INR
07 apr 2025	1 INR = 17.0758 KRW	1 KRW = 0.0586 INR
08 apr 2025	1 INR = 17.1121 KRW	1 KRW = 0.0584 INR
09 apr 2025	1 INR = 17.0395 KRW	1 KRW = 0.0587 INR
10 apr 2025	1 INR = 16.9926 KRW	1 KRW = 0.0588 INR
11 apr 2025	1 INR = 16.812 KRW	1 KRW = 0.0595 INR
12 apr 2025	1 INR = 16.5306 KRW	1 KRW = 0.0605 INR
13 apr 2025	1 INR = 16.5365 KRW	1 KRW = 0.0605 INR
14 apr 2025	1 INR = 16.4799 KRW	1 KRW = 0.0607 INR
15 apr 2025	1 INR = 16.6413 KRW	1 KRW = 0.0601 INR
16 apr 2025	1 INR = 16.6459 KRW	1 KRW = 0.0601 INR
17 apr 2025	1 INR = 16.5835 KRW	1 KRW = 0.0603 INR
18 apr 2025	1 INR = 16.6132 KRW	1 KRW = 0.0602 INR
19 apr 2025	1 INR = 16.6132 KRW	1 KRW = 0.0602 INR
20 apr 2025	1 INR = 16.6132 KRW	1 KRW = 0.0602 INR
21 apr 2025	1 INR = 16.6132 KRW	1 KRW = 0.0602 INR
22 apr 2025	1 INR = 16.7284 KRW	1 KRW = 0.0598 INR
23 apr 2025	1 INR = 16.6478 KRW	1 KRW = 0.0601 INR
24 apr 2025	1 INR = 16.8252 KRW	1 KRW = 0.0594 INR
25 apr 2025	1 INR = 16.8483 KRW	1 KRW = 0.0594 INR
26 apr 2025	1 INR = 16.8457 KRW	1 KRW = 0.0594 INR
27 apr 2025	1 INR = 16.8457 KRW	1 KRW = 0.0594 INR
28 apr 2025	1 INR = 16.9848 KRW	1 KRW = 0.0589 INR
29 apr 2025	1 INR = 16.8631 KRW	1 KRW = 0.0593 INR
30 apr 2025	1 INR = 16.81 KRW	1 KRW = 0.0595 INR

May 2025

Data	INR-KRW	KRW-INR
01 mag 2025	1 INR = 16.8601 KRW	1 KRW = 0.0593 INR
02 mag 2025	1 INR = 16.5712 KRW	1 KRW = 0.0603 INR
03 mag 2025	1 INR = 16.5617 KRW	1 KRW = 0.0604 INR
04 mag 2025	1 INR = 16.531 KRW	1 KRW = 0.0605 INR
05 mag 2025	1 INR = 16.2426 KRW	1 KRW = 0.0616 INR
06 mag 2025	1 INR = 16.3625 KRW	1 KRW = 0.0611 INR
07 mag 2025	1 INR = 16.4188 KRW	1 KRW = 0.0609 INR
08 mag 2025	1 INR = 16.3738 KRW	1 KRW = 0.0611 INR
09 mag 2025	1 INR = 16.4014 KRW	1 KRW = 0.061 INR
10 mag 2025	1 INR = 16.3441 KRW	1 KRW = 0.0612 INR
11 mag 2025	1 INR = 16.3459 KRW	1 KRW = 0.0612 INR
12 mag 2025	1 INR = 16.744 KRW	1 KRW = 0.0597 INR
13 mag 2025	1 INR = 16.6836 KRW	1 KRW = 0.0599 INR
14 mag 2025	1 INR = 16.3961 KRW	1 KRW = 0.061 INR
15 mag 2025	1 INR = 16.3444 KRW	1 KRW = 0.0612 INR
16 mag 2025	1 INR = 16.3192 KRW	1 KRW = 0.0613 INR
17 mag 2025	1 INR = 16.3471 KRW	1 KRW = 0.0612 INR
18 mag 2025	1 INR = 16.3471 KRW	1 KRW = 0.0612 INR
19 mag 2025	1 INR = 16.2886 KRW	1 KRW = 0.0614 INR
20 mag 2025	1 INR = 16.2846 KRW	1 KRW = 0.0614 INR
21 mag 2025	1 INR = 16.0742 KRW	1 KRW = 0.0622 INR
22 mag 2025	1 INR = 16.0658 KRW	1 KRW = 0.0622 INR
23 mag 2025	1 INR = 16.0432 KRW	1 KRW = 0.0623 INR
24 mag 2025	1 INR = 16.0406 KRW	1 KRW = 0.0623 INR
25 mag 2025	1 INR = 16.0406 KRW	1 KRW = 0.0623 INR
26 mag 2025	1 INR = 16.0935 KRW	1 KRW = 0.0621 INR
27 mag 2025	1 INR = 16.09 KRW	1 KRW = 0.0622 INR
28 mag 2025	1 INR = 16.0852 KRW	1 KRW = 0.0622 INR
29 mag 2025	1 INR = 16.085 KRW	1 KRW = 0.0622 INR
30 mag 2025	1 INR = 16.1186 KRW	1 KRW = 0.062 INR
31 mag 2025	1 INR = 16.1622 KRW	1 KRW = 0.0619 INR

Jun 2025

Data	INR-KRW	KRW-INR
01 giu 2025	1 INR = 16.1624 KRW	1 KRW = 0.0619 INR
02 giu 2025	1 INR = 16.1106 KRW	1 KRW = 0.0621 INR
03 giu 2025	1 INR = 16.0783 KRW	1 KRW = 0.0622 INR
04 giu 2025	1 INR = 15.9088 KRW	1 KRW = 0.0629 INR
05 giu 2025	1 INR = 15.815 KRW	1 KRW = 0.0632 INR
06 giu 2025	1 INR = 15.8345 KRW	1 KRW = 0.0632 INR
07 giu 2025	1 INR = 15.8556 KRW	1 KRW = 0.0631 INR
08 giu 2025	1 INR = 15.8556 KRW	1 KRW = 0.0631 INR
09 giu 2025	1 INR = 15.8458 KRW	1 KRW = 0.0631 INR
10 giu 2025	1 INR = 15.9628 KRW	1 KRW = 0.0626 INR
11 giu 2025	1 INR = 16.0673 KRW	1 KRW = 0.0622 INR
12 giu 2025	1 INR = 15.8318 KRW	1 KRW = 0.0632 INR
13 giu 2025	1 INR = 15.9142 KRW	1 KRW = 0.0628 INR
14 giu 2025	1 INR = 15.9188 KRW	1 KRW = 0.0628 INR

Informazioni sui tassi di cambio tra INR-KRW e KRW-INR

La valuta Rupia Indiana (INR) è la valuta usata in India. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in India e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie