> Tassi di cambio tra INR-KYD e KYD-INR - 2025

Tassi di cambio tra INR-KYD e KYD-INR - 2025

Tassi di cambio tra INR-KYD e KYD-INR

Consulta qui di seguito i tassi di cambio per INR-KYD e KYD-INR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 INR = 0,0097 KYD

1 KYD = 103,4355 INR

1A 2A 3A

INR rispetto a KYDKYD rispetto a INR

Jan 2025

Data	INR-KYD	KYD-INR
01 gen 2025	1 INR = 0.0097 KYD	1 KYD = 103.0054 INR
02 gen 2025	1 INR = 0.0097 KYD	1 KYD = 102.899 INR
03 gen 2025	1 INR = 0.0097 KYD	1 KYD = 102.927 INR
04 gen 2025	1 INR = 0.0097 KYD	1 KYD = 103.0927 INR
05 gen 2025	1 INR = 0.0097 KYD	1 KYD = 103.0927 INR
06 gen 2025	1 INR = 0.0097 KYD	1 KYD = 102.632 INR
07 gen 2025	1 INR = 0.0097 KYD	1 KYD = 102.8422 INR
08 gen 2025	1 INR = 0.0097 KYD	1 KYD = 102.9701 INR
09 gen 2025	1 INR = 0.0097 KYD	1 KYD = 103.025 INR
10 gen 2025	1 INR = 0.0097 KYD	1 KYD = 103.1884 INR
11 gen 2025	1 INR = 0.0097 KYD	1 KYD = 102.9778 INR
12 gen 2025	1 INR = 0.0097 KYD	1 KYD = 102.9778 INR
13 gen 2025	1 INR = 0.0096 KYD	1 KYD = 104.0027 INR
14 gen 2025	1 INR = 0.0096 KYD	1 KYD = 103.7606 INR
15 gen 2025	1 INR = 0.0096 KYD	1 KYD = 103.687 INR
16 gen 2025	1 INR = 0.0096 KYD	1 KYD = 103.8179 INR
17 gen 2025	1 INR = 0.0096 KYD	1 KYD = 103.9032 INR
18 gen 2025	1 INR = 0.0096 KYD	1 KYD = 103.8908 INR
19 gen 2025	1 INR = 0.0096 KYD	1 KYD = 103.8908 INR
20 gen 2025	1 INR = 0.0096 KYD	1 KYD = 103.6917 INR
21 gen 2025	1 INR = 0.0096 KYD	1 KYD = 103.8993 INR
22 gen 2025	1 INR = 0.0096 KYD	1 KYD = 104.2667 INR
23 gen 2025	1 INR = 0.0096 KYD	1 KYD = 103.6569 INR
24 gen 2025	1 INR = 0.0097 KYD	1 KYD = 103.4805 INR
25 gen 2025	1 INR = 0.0096 KYD	1 KYD = 103.637 INR
26 gen 2025	1 INR = 0.0096 KYD	1 KYD = 103.637 INR
27 gen 2025	1 INR = 0.0097 KYD	1 KYD = 103.5731 INR
28 gen 2025	1 INR = 0.0096 KYD	1 KYD = 103.7795 INR
29 gen 2025	1 INR = 0.0096 KYD	1 KYD = 103.8125 INR
30 gen 2025	1 INR = 0.0096 KYD	1 KYD = 103.9879 INR
31 gen 2025	1 INR = 0.0096 KYD	1 KYD = 103.9583 INR

Feb 2025

Data	INR-KYD	KYD-INR
01 feb 2025	1 INR = 0.0096 KYD	1 KYD = 104.0704 INR
02 feb 2025	1 INR = 0.0096 KYD	1 KYD = 103.8903 INR
03 feb 2025	1 INR = 0.0096 KYD	1 KYD = 104.521 INR
04 feb 2025	1 INR = 0.0096 KYD	1 KYD = 104.5261 INR
05 feb 2025	1 INR = 0.0095 KYD	1 KYD = 104.8353 INR
06 feb 2025	1 INR = 0.0095 KYD	1 KYD = 105.0767 INR
07 feb 2025	1 INR = 0.0095 KYD	1 KYD = 104.9473 INR
08 feb 2025	1 INR = 0.0096 KYD	1 KYD = 104.7102 INR
09 feb 2025	1 INR = 0.0095 KYD	1 KYD = 104.8712 INR
10 feb 2025	1 INR = 0.0095 KYD	1 KYD = 104.8718 INR
11 feb 2025	1 INR = 0.0096 KYD	1 KYD = 104.0695 INR
12 feb 2025	1 INR = 0.0096 KYD	1 KYD = 104.225 INR
13 feb 2025	1 INR = 0.0096 KYD	1 KYD = 104.6109 INR
14 feb 2025	1 INR = 0.0096 KYD	1 KYD = 103.9596 INR
15 feb 2025	1 INR = 0.0096 KYD	1 KYD = 104.3091 INR
16 feb 2025	1 INR = 0.0096 KYD	1 KYD = 104.3091 INR
17 feb 2025	1 INR = 0.0096 KYD	1 KYD = 104.2759 INR
18 feb 2025	1 INR = 0.0096 KYD	1 KYD = 104.2588 INR
19 feb 2025	1 INR = 0.0096 KYD	1 KYD = 104.3049 INR
20 feb 2025	1 INR = 0.0095 KYD	1 KYD = 105.0776 INR
21 feb 2025	1 INR = 0.0096 KYD	1 KYD = 103.8854 INR
22 feb 2025	1 INR = 0.0096 KYD	1 KYD = 103.8747 INR
23 feb 2025	1 INR = 0.0096 KYD	1 KYD = 103.9344 INR
24 feb 2025	1 INR = 0.0096 KYD	1 KYD = 104.0895 INR
25 feb 2025	1 INR = 0.0095 KYD	1 KYD = 104.7253 INR
26 feb 2025	1 INR = 0.0095 KYD	1 KYD = 105.5119 INR
27 feb 2025	1 INR = 0.0096 KYD	1 KYD = 104.6337 INR
28 feb 2025	1 INR = 0.0095 KYD	1 KYD = 105.5857 INR

Mar 2025

Data	INR-KYD	KYD-INR
01 mar 2025	1 INR = 0.0095 KYD	1 KYD = 105.0206 INR
02 mar 2025	1 INR = 0.0094 KYD	1 KYD = 106.6796 INR
03 mar 2025	1 INR = 0.0094 KYD	1 KYD = 106.6732 INR
04 mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.5835 INR
05 mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.6441 INR
06 mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.5098 INR
07 mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.3014 INR
08 mar 2025	1 INR = 0.0095 KYD	1 KYD = 105.3789 INR
09 mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.4567 INR
10 mar 2025	1 INR = 0.0094 KYD	1 KYD = 106.2175 INR
11 mar 2025	1 INR = 0.0095 KYD	1 KYD = 105.6997 INR
12 mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.5461 INR
13 mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.4576 INR
14 mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.5608 INR
15 mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.578 INR
16 mar 2025	1 INR = 0.0094 KYD	1 KYD = 106.0336 INR
17 mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.1435 INR
18 mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.2566 INR
19 mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.0563 INR
20 mar 2025	1 INR = 0.0096 KYD	1 KYD = 103.8982 INR
21 mar 2025	1 INR = 0.0096 KYD	1 KYD = 103.825 INR
22 mar 2025	1 INR = 0.0097 KYD	1 KYD = 103.4409 INR
23 mar 2025	1 INR = 0.0095 KYD	1 KYD = 104.8728 INR
24 mar 2025	1 INR = 0.0095 KYD	1 KYD = 104.8726 INR
25 mar 2025	1 INR = 0.0097 KYD	1 KYD = 102.9169 INR
26 mar 2025	1 INR = 0.0097 KYD	1 KYD = 102.7132 INR
27 mar 2025	1 INR = 0.0097 KYD	1 KYD = 102.9511 INR
28 mar 2025	1 INR = 0.0097 KYD	1 KYD = 102.6399 INR
29 mar 2025	1 INR = 0.0097 KYD	1 KYD = 102.8511 INR
30 mar 2025	1 INR = 0.0096 KYD	1 KYD = 104.312 INR
31 mar 2025	1 INR = 0.0098 KYD	1 KYD = 102.5225 INR

Apr 2025

Data	INR-KYD	KYD-INR
01 apr 2025	1 INR = 0.0097 KYD	1 KYD = 102.7292 INR
02 apr 2025	1 INR = 0.0097 KYD	1 KYD = 102.5826 INR
03 apr 2025	1 INR = 0.0097 KYD	1 KYD = 102.7591 INR
04 apr 2025	1 INR = 0.0097 KYD	1 KYD = 102.6542 INR
05 apr 2025	1 INR = 0.0098 KYD	1 KYD = 102.0076 INR
06 apr 2025	1 INR = 0.0098 KYD	1 KYD = 102.0076 INR
07 apr 2025	1 INR = 0.0097 KYD	1 KYD = 102.8251 INR
08 apr 2025	1 INR = 0.0097 KYD	1 KYD = 103.625 INR
09 apr 2025	1 INR = 0.0096 KYD	1 KYD = 104.1027 INR
10 apr 2025	1 INR = 0.0096 KYD	1 KYD = 104.5424 INR
11 apr 2025	1 INR = 0.0096 KYD	1 KYD = 104.1244 INR
12 apr 2025	1 INR = 0.0097 KYD	1 KYD = 103.3762 INR
13 apr 2025	1 INR = 0.0095 KYD	1 KYD = 104.9265 INR
14 apr 2025	1 INR = 0.0095 KYD	1 KYD = 105.0213 INR
15 apr 2025	1 INR = 0.0097 KYD	1 KYD = 102.8377 INR
16 apr 2025	1 INR = 0.0097 KYD	1 KYD = 103.4087 INR
17 apr 2025	1 INR = 0.0098 KYD	1 KYD = 102.5454 INR
18 apr 2025	1 INR = 0.0098 KYD	1 KYD = 102.5072 INR
19 apr 2025	1 INR = 0.0098 KYD	1 KYD = 102.5072 INR
20 apr 2025	1 INR = 0.0098 KYD	1 KYD = 102.5072 INR
21 apr 2025	1 INR = 0.0098 KYD	1 KYD = 102.5071 INR
22 apr 2025	1 INR = 0.0098 KYD	1 KYD = 102.2445 INR
23 apr 2025	1 INR = 0.0098 KYD	1 KYD = 102.5193 INR
24 apr 2025	1 INR = 0.0098 KYD	1 KYD = 102.4786 INR
25 apr 2025	1 INR = 0.0098 KYD	1 KYD = 102.5251 INR
26 apr 2025	1 INR = 0.0098 KYD	1 KYD = 102.4685 INR
27 apr 2025	1 INR = 0.0098 KYD	1 KYD = 102.4686 INR
28 apr 2025	1 INR = 0.0098 KYD	1 KYD = 102.0096 INR
29 apr 2025	1 INR = 0.0098 KYD	1 KYD = 102.1955 INR
30 apr 2025	1 INR = 0.0099 KYD	1 KYD = 101.4847 INR

May 2025

Data	INR-KYD	KYD-INR
01 mag 2025	1 INR = 0.0099 KYD	1 KYD = 101.2372 INR
02 mag 2025	1 INR = 0.0099 KYD	1 KYD = 101.2982 INR
03 mag 2025	1 INR = 0.0099 KYD	1 KYD = 101.1893 INR
04 mag 2025	1 INR = 0.0099 KYD	1 KYD = 101.3578 INR
05 mag 2025	1 INR = 0.0099 KYD	1 KYD = 101.2675 INR
06 mag 2025	1 INR = 0.0099 KYD	1 KYD = 101.2553 INR
07 mag 2025	1 INR = 0.0098 KYD	1 KYD = 101.6759 INR
08 mag 2025	1 INR = 0.0097 KYD	1 KYD = 102.6988 INR
09 mag 2025	1 INR = 0.0098 KYD	1 KYD = 102.4874 INR
10 mag 2025	1 INR = 0.0098 KYD	1 KYD = 102.546 INR
11 mag 2025	1 INR = 0.0098 KYD	1 KYD = 102.5346 INR
12 mag 2025	1 INR = 0.0098 KYD	1 KYD = 101.954 INR
13 mag 2025	1 INR = 0.0098 KYD	1 KYD = 102.4014 INR
14 mag 2025	1 INR = 0.0098 KYD	1 KYD = 102.2391 INR
15 mag 2025	1 INR = 0.0097 KYD	1 KYD = 102.5699 INR
16 mag 2025	1 INR = 0.0097 KYD	1 KYD = 102.6936 INR
17 mag 2025	1 INR = 0.0098 KYD	1 KYD = 102.3638 INR
18 mag 2025	1 INR = 0.0098 KYD	1 KYD = 102.3638 INR
19 mag 2025	1 INR = 0.0098 KYD	1 KYD = 102.4863 INR
20 mag 2025	1 INR = 0.0097 KYD	1 KYD = 102.7667 INR
21 mag 2025	1 INR = 0.0097 KYD	1 KYD = 102.7356 INR
22 mag 2025	1 INR = 0.0097 KYD	1 KYD = 103.278 INR
23 mag 2025	1 INR = 0.0098 KYD	1 KYD = 102.3736 INR
24 mag 2025	1 INR = 0.0098 KYD	1 KYD = 102.3406 INR
25 mag 2025	1 INR = 0.0098 KYD	1 KYD = 102.3406 INR
26 mag 2025	1 INR = 0.0098 KYD	1 KYD = 102.106 INR
27 mag 2025	1 INR = 0.0098 KYD	1 KYD = 102.4891 INR
28 mag 2025	1 INR = 0.0098 KYD	1 KYD = 102.4145 INR
29 mag 2025	1 INR = 0.0098 KYD	1 KYD = 102.5296 INR
30 mag 2025	1 INR = 0.0097 KYD	1 KYD = 102.7192 INR
31 mag 2025	1 INR = 0.0097 KYD	1 KYD = 102.7381 INR

Jun 2025

Data	INR-KYD	KYD-INR
01 giu 2025	1 INR = 0.0097 KYD	1 KYD = 102.7371 INR
02 giu 2025	1 INR = 0.0098 KYD	1 KYD = 102.5467 INR
03 giu 2025	1 INR = 0.0097 KYD	1 KYD = 102.7336 INR
04 giu 2025	1 INR = 0.0097 KYD	1 KYD = 103.1048 INR
05 giu 2025	1 INR = 0.0097 KYD	1 KYD = 102.9798 INR
06 giu 2025	1 INR = 0.0097 KYD	1 KYD = 102.8917 INR
07 giu 2025	1 INR = 0.0097 KYD	1 KYD = 102.7686 INR
08 giu 2025	1 INR = 0.0097 KYD	1 KYD = 102.7686 INR
09 giu 2025	1 INR = 0.0097 KYD	1 KYD = 102.7865 INR
10 giu 2025	1 INR = 0.0097 KYD	1 KYD = 102.7575 INR
11 giu 2025	1 INR = 0.0097 KYD	1 KYD = 102.5944 INR
12 giu 2025	1 INR = 0.0097 KYD	1 KYD = 102.6548 INR
13 giu 2025	1 INR = 0.0097 KYD	1 KYD = 103.2646 INR
14 giu 2025	1 INR = 0.0096 KYD	1 KYD = 103.8808 INR
15 giu 2025	1 INR = 0.0096 KYD	1 KYD = 103.8808 INR
16 giu 2025	1 INR = 0.0097 KYD	1 KYD = 103.3006 INR
17 giu 2025	1 INR = 0.0097 KYD	1 KYD = 103.526 INR
18 giu 2025	1 INR = 0.0096 KYD	1 KYD = 103.8113 INR
19 giu 2025	1 INR = 0.0096 KYD	1 KYD = 104.1874 INR
20 giu 2025	1 INR = 0.0096 KYD	1 KYD = 103.9179 INR
21 giu 2025	1 INR = 0.0096 KYD	1 KYD = 103.9482 INR
22 giu 2025	1 INR = 0.0096 KYD	1 KYD = 103.9482 INR
23 giu 2025	1 INR = 0.0096 KYD	1 KYD = 104.2105 INR
24 giu 2025	1 INR = 0.0097 KYD	1 KYD = 103.3179 INR
25 giu 2025	1 INR = 0.0097 KYD	1 KYD = 103.3505 INR
26 giu 2025	1 INR = 0.0097 KYD	1 KYD = 102.7612 INR
27 giu 2025	1 INR = 0.0097 KYD	1 KYD = 102.6469 INR
28 giu 2025	1 INR = 0.0097 KYD	1 KYD = 102.6175 INR
29 giu 2025	1 INR = 0.0097 KYD	1 KYD = 102.6795 INR
30 giu 2025	1 INR = 0.0097 KYD	1 KYD = 102.8989 INR

Jul 2025

Data	INR-KYD	KYD-INR
01 lug 2025	1 INR = 0.0097 KYD	1 KYD = 102.6404 INR
02 lug 2025	1 INR = 0.0097 KYD	1 KYD = 102.7806 INR
03 lug 2025	1 INR = 0.0098 KYD	1 KYD = 102.4264 INR
04 lug 2025	1 INR = 0.0098 KYD	1 KYD = 102.5059 INR
05 lug 2025	1 INR = 0.0097 KYD	1 KYD = 102.9559 INR
06 lug 2025	1 INR = 0.0097 KYD	1 KYD = 102.9559 INR
07 lug 2025	1 INR = 0.0097 KYD	1 KYD = 103.045 INR
08 lug 2025	1 INR = 0.0097 KYD	1 KYD = 102.8668 INR
09 lug 2025	1 INR = 0.0097 KYD	1 KYD = 102.8853 INR
10 lug 2025	1 INR = 0.0097 KYD	1 KYD = 102.763 INR
11 lug 2025	1 INR = 0.0097 KYD	1 KYD = 102.982 INR
12 lug 2025	1 INR = 0.0097 KYD	1 KYD = 103.0143 INR
13 lug 2025	1 INR = 0.0097 KYD	1 KYD = 103.0215 INR
14 lug 2025	1 INR = 0.0097 KYD	1 KYD = 103.1848 INR
15 lug 2025	1 INR = 0.0097 KYD	1 KYD = 102.9588 INR
16 lug 2025	1 INR = 0.0097 KYD	1 KYD = 103.0976 INR
17 lug 2025	1 INR = 0.0097 KYD	1 KYD = 103.2874 INR
18 lug 2025	1 INR = 0.0097 KYD	1 KYD = 103.4045 INR
19 lug 2025	1 INR = 0.0097 KYD	1 KYD = 103.2873 INR
20 lug 2025	1 INR = 0.0097 KYD	1 KYD = 103.2853 INR
21 lug 2025	1 INR = 0.0096 KYD	1 KYD = 103.6669 INR
22 lug 2025	1 INR = 0.0096 KYD	1 KYD = 103.7163 INR
23 lug 2025	1 INR = 0.0096 KYD	1 KYD = 103.7016 INR
24 lug 2025	1 INR = 0.0096 KYD	1 KYD = 103.6801 INR
25 lug 2025	1 INR = 0.0096 KYD	1 KYD = 103.7367 INR
26 lug 2025	1 INR = 0.0096 KYD	1 KYD = 103.9819 INR
27 lug 2025	1 INR = 0.0096 KYD	1 KYD = 103.9819 INR
28 lug 2025	1 INR = 0.0096 KYD	1 KYD = 103.9893 INR
29 lug 2025	1 INR = 0.0096 KYD	1 KYD = 104.1153 INR
30 lug 2025	1 INR = 0.0095 KYD	1 KYD = 104.876 INR
31 lug 2025	1 INR = 0.0095 KYD	1 KYD = 105.2138 INR

Aug 2025

Data	INR-KYD	KYD-INR
01 ago 2025	1 INR = 0.0095 KYD	1 KYD = 105.0196 INR
02 ago 2025	1 INR = 0.0096 KYD	1 KYD = 104.6346 INR

Informazioni sui tassi di cambio tra INR-KYD e KYD-INR

La valuta Rupia Indiana (INR) è la valuta usata in India. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in India e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie