> Tassi di cambio tra INR-LBP e LBP-INR - 2025

Tassi di cambio tra INR-LBP e LBP-INR - 2025

Tassi di cambio tra INR-LBP e LBP-INR

Consulta qui di seguito i tassi di cambio per INR-LBP e LBP-INR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 INR = 1041,1403 LBP

1 LBP = 0,001 INR

1A 2A 3A

INR rispetto a LBPLBP rispetto a INR

Jan 2025

Data	INR-LBP	LBP-INR
01 gen 2025	1 INR = 1043.2514 LBP	1 LBP = 0.001 INR
02 gen 2025	1 INR = 1044.3814 LBP	1 LBP = 0.001 INR
03 gen 2025	1 INR = 1044.1132 LBP	1 LBP = 0.001 INR
04 gen 2025	1 INR = 1042.4347 LBP	1 LBP = 0.001 INR
05 gen 2025	1 INR = 1042.4347 LBP	1 LBP = 0.001 INR
06 gen 2025	1 INR = 1047.0299 LBP	1 LBP = 0.001 INR
07 gen 2025	1 INR = 1044.892 LBP	1 LBP = 0.001 INR
08 gen 2025	1 INR = 1043.5852 LBP	1 LBP = 0.001 INR
09 gen 2025	1 INR = 1043.0705 LBP	1 LBP = 0.001 INR
10 gen 2025	1 INR = 1041.359 LBP	1 LBP = 0.001 INR
11 gen 2025	1 INR = 1043.4887 LBP	1 LBP = 0.001 INR
12 gen 2025	1 INR = 1043.4887 LBP	1 LBP = 0.001 INR
13 gen 2025	1 INR = 1033.1901 LBP	1 LBP = 0.001 INR
14 gen 2025	1 INR = 1035.6781 LBP	1 LBP = 0.001 INR
15 gen 2025	1 INR = 1036.4261 LBP	1 LBP = 0.001 INR
16 gen 2025	1 INR = 1035.107 LBP	1 LBP = 0.001 INR
17 gen 2025	1 INR = 1034.1856 LBP	1 LBP = 0.001 INR
18 gen 2025	1 INR = 1034.31 LBP	1 LBP = 0.001 INR
19 gen 2025	1 INR = 1034.31 LBP	1 LBP = 0.001 INR
20 gen 2025	1 INR = 1036.2959 LBP	1 LBP = 0.001 INR
21 gen 2025	1 INR = 1034.2476 LBP	1 LBP = 0.001 INR
22 gen 2025	1 INR = 1030.5939 LBP	1 LBP = 0.001 INR
23 gen 2025	1 INR = 1036.6268 LBP	1 LBP = 0.001 INR
24 gen 2025	1 INR = 1038.362 LBP	1 LBP = 0.001 INR
25 gen 2025	1 INR = 1036.8081 LBP	1 LBP = 0.001 INR
26 gen 2025	1 INR = 1036.8081 LBP	1 LBP = 0.001 INR
27 gen 2025	1 INR = 1037.52 LBP	1 LBP = 0.001 INR
28 gen 2025	1 INR = 1035.4703 LBP	1 LBP = 0.001 INR
29 gen 2025	1 INR = 1035.1398 LBP	1 LBP = 0.001 INR
30 gen 2025	1 INR = 1033.3767 LBP	1 LBP = 0.001 INR
31 gen 2025	1 INR = 1033.6319 LBP	1 LBP = 0.001 INR

Feb 2025

Data	INR-LBP	LBP-INR
01 feb 2025	1 INR = 1032.5184 LBP	1 LBP = 0.001 INR
02 feb 2025	1 INR = 1034.3087 LBP	1 LBP = 0.001 INR
03 feb 2025	1 INR = 1028.0393 LBP	1 LBP = 0.001 INR
04 feb 2025	1 INR = 1028.0665 LBP	1 LBP = 0.001 INR
05 feb 2025	1 INR = 1025.0472 LBP	1 LBP = 0.001 INR
06 feb 2025	1 INR = 1022.6838 LBP	1 LBP = 0.001 INR
07 feb 2025	1 INR = 1023.987 LBP	1 LBP = 0.001 INR
08 feb 2025	1 INR = 1026.2705 LBP	1 LBP = 0.001 INR
09 feb 2025	1 INR = 1024.6953 LBP	1 LBP = 0.001 INR
10 feb 2025	1 INR = 1024.6454 LBP	1 LBP = 0.001 INR
11 feb 2025	1 INR = 1032.5394 LBP	1 LBP = 0.001 INR
12 feb 2025	1 INR = 1031.2432 LBP	1 LBP = 0.001 INR
13 feb 2025	1 INR = 1027.4445 LBP	1 LBP = 0.001 INR
14 feb 2025	1 INR = 1033.6826 LBP	1 LBP = 0.001 INR
15 feb 2025	1 INR = 1030.2447 LBP	1 LBP = 0.001 INR
16 feb 2025	1 INR = 1030.2447 LBP	1 LBP = 0.001 INR
17 feb 2025	1 INR = 1030.5225 LBP	1 LBP = 0.001 INR
18 feb 2025	1 INR = 1030.1364 LBP	1 LBP = 0.001 INR
19 feb 2025	1 INR = 1029.7078 LBP	1 LBP = 0.001 INR
20 feb 2025	1 INR = 1031.5454 LBP	1 LBP = 0.001 INR
21 feb 2025	1 INR = 1034.3688 LBP	1 LBP = 0.001 INR
22 feb 2025	1 INR = 1034.4407 LBP	1 LBP = 0.001 INR
23 feb 2025	1 INR = 1033.8469 LBP	1 LBP = 0.001 INR
24 feb 2025	1 INR = 1032.9273 LBP	1 LBP = 0.001 INR
25 feb 2025	1 INR = 1026.7152 LBP	1 LBP = 0.001 INR
26 feb 2025	1 INR = 1026.5538 LBP	1 LBP = 0.001 INR
27 feb 2025	1 INR = 1027.5728 LBP	1 LBP = 0.001 INR
28 feb 2025	1 INR = 1027.3214 LBP	1 LBP = 0.001 INR

Mar 2025

Data	INR-LBP	LBP-INR
01 mar 2025	1 INR = 1032.7397 LBP	1 LBP = 0.001 INR
02 mar 2025	1 INR = 1023.6665 LBP	1 LBP = 0.001 INR
03 mar 2025	1 INR = 1023.8271 LBP	1 LBP = 0.001 INR
04 mar 2025	1 INR = 1027.9973 LBP	1 LBP = 0.001 INR
05 mar 2025	1 INR = 1027.4874 LBP	1 LBP = 0.001 INR
06 mar 2025	1 INR = 1028.7772 LBP	1 LBP = 0.001 INR
07 mar 2025	1 INR = 1030.8877 LBP	1 LBP = 0.001 INR
08 mar 2025	1 INR = 1023.9513 LBP	1 LBP = 0.001 INR
09 mar 2025	1 INR = 1029.3545 LBP	1 LBP = 0.001 INR
10 mar 2025	1 INR = 1036.7515 LBP	1 LBP = 0.001 INR
11 mar 2025	1 INR = 1033.4449 LBP	1 LBP = 0.001 INR
12 mar 2025	1 INR = 1028.4649 LBP	1 LBP = 0.001 INR
13 mar 2025	1 INR = 1029.3254 LBP	1 LBP = 0.001 INR
14 mar 2025	1 INR = 1031.6959 LBP	1 LBP = 0.001 INR
15 mar 2025	1 INR = 1028.0895 LBP	1 LBP = 0.001 INR
16 mar 2025	1 INR = 1037.7125 LBP	1 LBP = 0.001 INR
17 mar 2025	1 INR = 1032.428 LBP	1 LBP = 0.001 INR
18 mar 2025	1 INR = 1032.7957 LBP	1 LBP = 0.001 INR
19 mar 2025	1 INR = 1035.0372 LBP	1 LBP = 0.001 INR
20 mar 2025	1 INR = 1038.0502 LBP	1 LBP = 0.001 INR
21 mar 2025	1 INR = 1039.713 LBP	1 LBP = 0.001 INR
22 mar 2025	1 INR = 1039.4187 LBP	1 LBP = 0.001 INR
23 mar 2025	1 INR = 1049.2363 LBP	1 LBP = 0.001 INR
24 mar 2025	1 INR = 1049.1253 LBP	1 LBP = 0.001 INR
25 mar 2025	1 INR = 1048.5353 LBP	1 LBP = 0.001 INR
26 mar 2025	1 INR = 1046.7259 LBP	1 LBP = 0.001 INR
27 mar 2025	1 INR = 1044.5277 LBP	1 LBP = 0.001 INR
28 mar 2025	1 INR = 1047.6148 LBP	1 LBP = 0.001 INR
29 mar 2025	1 INR = 1048.3933 LBP	1 LBP = 0.001 INR
30 mar 2025	1 INR = 1046.7204 LBP	1 LBP = 0.001 INR
31 mar 2025	1 INR = 1048.7327 LBP	1 LBP = 0.001 INR

Apr 2025

Data	INR-LBP	LBP-INR
01 apr 2025	1 INR = 1046.1721 LBP	1 LBP = 0.001 INR
02 apr 2025	1 INR = 1048.0878 LBP	1 LBP = 0.001 INR
03 apr 2025	1 INR = 1048.1069 LBP	1 LBP = 0.001 INR
04 apr 2025	1 INR = 1047.4188 LBP	1 LBP = 0.001 INR
05 apr 2025	1 INR = 1054.0489 LBP	1 LBP = 0.0009 INR
06 apr 2025	1 INR = 1054.0489 LBP	1 LBP = 0.0009 INR
07 apr 2025	1 INR = 1045.5537 LBP	1 LBP = 0.001 INR
08 apr 2025	1 INR = 1046.2414 LBP	1 LBP = 0.001 INR
09 apr 2025	1 INR = 1032.7656 LBP	1 LBP = 0.001 INR
10 apr 2025	1 INR = 1036.1212 LBP	1 LBP = 0.001 INR
11 apr 2025	1 INR = 1041.2462 LBP	1 LBP = 0.001 INR
12 apr 2025	1 INR = 1040.0185 LBP	1 LBP = 0.001 INR
13 apr 2025	1 INR = 1045.0161 LBP	1 LBP = 0.001 INR
14 apr 2025	1 INR = 1046.3464 LBP	1 LBP = 0.001 INR
15 apr 2025	1 INR = 1045.4868 LBP	1 LBP = 0.001 INR
16 apr 2025	1 INR = 1046.798 LBP	1 LBP = 0.001 INR
17 apr 2025	1 INR = 1048.476 LBP	1 LBP = 0.001 INR
18 apr 2025	1 INR = 1049.4568 LBP	1 LBP = 0.001 INR
19 apr 2025	1 INR = 1049.4568 LBP	1 LBP = 0.001 INR
20 apr 2025	1 INR = 1049.4568 LBP	1 LBP = 0.001 INR
21 apr 2025	1 INR = 1049.4569 LBP	1 LBP = 0.001 INR
22 apr 2025	1 INR = 1051.5699 LBP	1 LBP = 0.001 INR
23 apr 2025	1 INR = 1048.7646 LBP	1 LBP = 0.001 INR
24 apr 2025	1 INR = 1049.194 LBP	1 LBP = 0.001 INR
25 apr 2025	1 INR = 1048.7443 LBP	1 LBP = 0.001 INR
26 apr 2025	1 INR = 1047.8817 LBP	1 LBP = 0.001 INR
27 apr 2025	1 INR = 1047.8817 LBP	1 LBP = 0.001 INR
28 apr 2025	1 INR = 1053.886 LBP	1 LBP = 0.0009 INR
29 apr 2025	1 INR = 1052.0877 LBP	1 LBP = 0.001 INR
30 apr 2025	1 INR = 1059.3951 LBP	1 LBP = 0.0009 INR

May 2025

Data	INR-LBP	LBP-INR
01 mag 2025	1 INR = 1062.1687 LBP	1 LBP = 0.0009 INR
02 mag 2025	1 INR = 1061.3878 LBP	1 LBP = 0.0009 INR
03 mag 2025	1 INR = 1062.5309 LBP	1 LBP = 0.0009 INR
04 mag 2025	1 INR = 1060.7646 LBP	1 LBP = 0.0009 INR
05 mag 2025	1 INR = 1061.7498 LBP	1 LBP = 0.0009 INR
06 mag 2025	1 INR = 1061.7964 LBP	1 LBP = 0.0009 INR
07 mag 2025	1 INR = 1057.5066 LBP	1 LBP = 0.0009 INR
08 mag 2025	1 INR = 1046.8264 LBP	1 LBP = 0.001 INR
09 mag 2025	1 INR = 1049.0788 LBP	1 LBP = 0.001 INR
10 mag 2025	1 INR = 1048.9058 LBP	1 LBP = 0.001 INR
11 mag 2025	1 INR = 1049.0225 LBP	1 LBP = 0.001 INR
12 mag 2025	1 INR = 1054.6168 LBP	1 LBP = 0.0009 INR
13 mag 2025	1 INR = 1050.0019 LBP	1 LBP = 0.001 INR
14 mag 2025	1 INR = 1051.6804 LBP	1 LBP = 0.001 INR
15 mag 2025	1 INR = 1048.2088 LBP	1 LBP = 0.001 INR
16 mag 2025	1 INR = 1046.8998 LBP	1 LBP = 0.001 INR
17 mag 2025	1 INR = 1050.2737 LBP	1 LBP = 0.001 INR
18 mag 2025	1 INR = 1050.2737 LBP	1 LBP = 0.001 INR
19 mag 2025	1 INR = 1049.1351 LBP	1 LBP = 0.001 INR
20 mag 2025	1 INR = 1046.2881 LBP	1 LBP = 0.001 INR
21 mag 2025	1 INR = 1046.5763 LBP	1 LBP = 0.001 INR
22 mag 2025	1 INR = 1041.1198 LBP	1 LBP = 0.001 INR
23 mag 2025	1 INR = 1050.2658 LBP	1 LBP = 0.001 INR
24 mag 2025	1 INR = 1050.6041 LBP	1 LBP = 0.001 INR
25 mag 2025	1 INR = 1050.6041 LBP	1 LBP = 0.001 INR
26 mag 2025	1 INR = 1053.0091 LBP	1 LBP = 0.0009 INR
27 mag 2025	1 INR = 1049.112 LBP	1 LBP = 0.001 INR
28 mag 2025	1 INR = 1049.8759 LBP	1 LBP = 0.001 INR
29 mag 2025	1 INR = 1048.607 LBP	1 LBP = 0.001 INR
30 mag 2025	1 INR = 1046.6929 LBP	1 LBP = 0.001 INR
31 mag 2025	1 INR = 1046.5002 LBP	1 LBP = 0.001 INR

Jun 2025

Data	INR-LBP	LBP-INR
01 giu 2025	1 INR = 1045.1038 LBP	1 LBP = 0.001 INR
02 giu 2025	1 INR = 1048.4661 LBP	1 LBP = 0.001 INR
03 giu 2025	1 INR = 1046.6208 LBP	1 LBP = 0.001 INR
04 giu 2025	1 INR = 1043.0004 LBP	1 LBP = 0.001 INR
05 giu 2025	1 INR = 1044.1611 LBP	1 LBP = 0.001 INR
06 giu 2025	1 INR = 1044.977 LBP	1 LBP = 0.001 INR
07 giu 2025	1 INR = 1046.2282 LBP	1 LBP = 0.001 INR
08 giu 2025	1 INR = 1046.2282 LBP	1 LBP = 0.001 INR
09 giu 2025	1 INR = 1045.9806 LBP	1 LBP = 0.001 INR
10 giu 2025	1 INR = 1046.3019 LBP	1 LBP = 0.001 INR
11 giu 2025	1 INR = 1048.0078 LBP	1 LBP = 0.001 INR
12 giu 2025	1 INR = 1047.3767 LBP	1 LBP = 0.001 INR
13 giu 2025	1 INR = 1041.2399 LBP	1 LBP = 0.001 INR
14 giu 2025	1 INR = 1042.733 LBP	1 LBP = 0.001 INR

Informazioni sui tassi di cambio tra INR-LBP e LBP-INR

La valuta Rupia Indiana (INR) è la valuta usata in India. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in India e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie