> Tassi di cambio tra INR-LVL e LVL-INR - 2025

Tassi di cambio tra INR-LVL e LVL-INR - 2025

Tassi di cambio tra INR-LVL e LVL-INR

Consulta qui di seguito i tassi di cambio per INR-LVL e LVL-INR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 INR = 0,007 LVL

1 LVL = 142,3443 INR

1A 2A 3A

INR rispetto a LVLLVL rispetto a INR

Jan 2025

Data	INR-LVL	LVL-INR
01 gen 2025	1 INR = 0.0071 LVL	1 LVL = 141.8223 INR
02 gen 2025	1 INR = 0.0071 LVL	1 LVL = 141.771 INR
03 gen 2025	1 INR = 0.0071 LVL	1 LVL = 141.8259 INR
04 gen 2025	1 INR = 0.0071 LVL	1 LVL = 141.7885 INR
05 gen 2025	1 INR = 0.0071 LVL	1 LVL = 141.7885 INR
06 gen 2025	1 INR = 0.0071 LVL	1 LVL = 141.5264 INR
07 gen 2025	1 INR = 0.0071 LVL	1 LVL = 141.7443 INR
08 gen 2025	1 INR = 0.007 LVL	1 LVL = 142.0157 INR
09 gen 2025	1 INR = 0.007 LVL	1 LVL = 141.917 INR
10 gen 2025	1 INR = 0.007 LVL	1 LVL = 142.1599 INR
11 gen 2025	1 INR = 0.007 LVL	1 LVL = 142.4977 INR
12 gen 2025	1 INR = 0.007 LVL	1 LVL = 142.4977 INR
13 gen 2025	1 INR = 0.007 LVL	1 LVL = 143.3437 INR
14 gen 2025	1 INR = 0.007 LVL	1 LVL = 143.113 INR
15 gen 2025	1 INR = 0.007 LVL	1 LVL = 142.8185 INR
16 gen 2025	1 INR = 0.007 LVL	1 LVL = 143.1149 INR
17 gen 2025	1 INR = 0.007 LVL	1 LVL = 143.1906 INR
18 gen 2025	1 INR = 0.007 LVL	1 LVL = 143.1276 INR
19 gen 2025	1 INR = 0.007 LVL	1 LVL = 143.1276 INR
20 gen 2025	1 INR = 0.007 LVL	1 LVL = 143.0533 INR
21 gen 2025	1 INR = 0.007 LVL	1 LVL = 143.1431 INR
22 gen 2025	1 INR = 0.007 LVL	1 LVL = 142.8797 INR
23 gen 2025	1 INR = 0.007 LVL	1 LVL = 142.8933 INR
24 gen 2025	1 INR = 0.007 LVL	1 LVL = 142.6148 INR
25 gen 2025	1 INR = 0.007 LVL	1 LVL = 142.5226 INR
26 gen 2025	1 INR = 0.007 LVL	1 LVL = 142.5226 INR
27 gen 2025	1 INR = 0.007 LVL	1 LVL = 142.6954 INR
28 gen 2025	1 INR = 0.007 LVL	1 LVL = 143.0901 INR
29 gen 2025	1 INR = 0.007 LVL	1 LVL = 143.1128 INR
30 gen 2025	1 INR = 0.007 LVL	1 LVL = 143.1809 INR
31 gen 2025	1 INR = 0.007 LVL	1 LVL = 143.1731 INR

Feb 2025

Data	INR-LVL	LVL-INR
01 feb 2025	1 INR = 0.007 LVL	1 LVL = 143.3273 INR
02 feb 2025	1 INR = 0.007 LVL	1 LVL = 143.3174 INR
03 feb 2025	1 INR = 0.0069 LVL	1 LVL = 143.941 INR
04 feb 2025	1 INR = 0.0069 LVL	1 LVL = 143.9911 INR
05 feb 2025	1 INR = 0.0069 LVL	1 LVL = 144.4759 INR
06 feb 2025	1 INR = 0.0069 LVL	1 LVL = 144.7969 INR
07 feb 2025	1 INR = 0.0069 LVL	1 LVL = 144.6829 INR
08 feb 2025	1 INR = 0.0069 LVL	1 LVL = 144.9098 INR
09 feb 2025	1 INR = 0.0069 LVL	1 LVL = 145.1326 INR
10 feb 2025	1 INR = 0.0069 LVL	1 LVL = 144.6072 INR
11 feb 2025	1 INR = 0.007 LVL	1 LVL = 143.3425 INR
12 feb 2025	1 INR = 0.007 LVL	1 LVL = 143.6122 INR
13 feb 2025	1 INR = 0.007 LVL	1 LVL = 143.7719 INR
14 feb 2025	1 INR = 0.007 LVL	1 LVL = 143.2759 INR
15 feb 2025	1 INR = 0.007 LVL	1 LVL = 143.2795 INR
16 feb 2025	1 INR = 0.007 LVL	1 LVL = 143.2795 INR
17 feb 2025	1 INR = 0.007 LVL	1 LVL = 143.6645 INR
18 feb 2025	1 INR = 0.007 LVL	1 LVL = 143.7377 INR
19 feb 2025	1 INR = 0.007 LVL	1 LVL = 143.63 INR
20 feb 2025	1 INR = 0.007 LVL	1 LVL = 143.6985 INR
21 feb 2025	1 INR = 0.007 LVL	1 LVL = 143.1942 INR
22 feb 2025	1 INR = 0.007 LVL	1 LVL = 143.1655 INR
23 feb 2025	1 INR = 0.007 LVL	1 LVL = 143.2478 INR
24 feb 2025	1 INR = 0.007 LVL	1 LVL = 143.3708 INR
25 feb 2025	1 INR = 0.0069 LVL	1 LVL = 144.1593 INR
26 feb 2025	1 INR = 0.0069 LVL	1 LVL = 144.0949 INR
27 feb 2025	1 INR = 0.0069 LVL	1 LVL = 144.105 INR
28 feb 2025	1 INR = 0.0069 LVL	1 LVL = 144.3487 INR

Mar 2025

Data	INR-LVL	LVL-INR
01 mar 2025	1 INR = 0.0069 LVL	1 LVL = 144.6057 INR
02 mar 2025	1 INR = 0.0069 LVL	1 LVL = 144.6178 INR
03 mar 2025	1 INR = 0.0069 LVL	1 LVL = 144.6092 INR
04 mar 2025	1 INR = 0.0069 LVL	1 LVL = 144.0936 INR
05 mar 2025	1 INR = 0.0069 LVL	1 LVL = 143.9476 INR
06 mar 2025	1 INR = 0.0069 LVL	1 LVL = 143.9858 INR
07 mar 2025	1 INR = 0.007 LVL	1 LVL = 143.7601 INR
08 mar 2025	1 INR = 0.0069 LVL	1 LVL = 144.0614 INR
09 mar 2025	1 INR = 0.0069 LVL	1 LVL = 144.0744 INR
10 mar 2025	1 INR = 0.0069 LVL	1 LVL = 143.9917 INR
11 mar 2025	1 INR = 0.0069 LVL	1 LVL = 144.3097 INR
12 mar 2025	1 INR = 0.0069 LVL	1 LVL = 144.1276 INR
13 mar 2025	1 INR = 0.0069 LVL	1 LVL = 143.8919 INR
14 mar 2025	1 INR = 0.007 LVL	1 LVL = 143.7365 INR
15 mar 2025	1 INR = 0.007 LVL	1 LVL = 143.7393 INR
16 mar 2025	1 INR = 0.007 LVL	1 LVL = 143.7429 INR
17 mar 2025	1 INR = 0.007 LVL	1 LVL = 143.5192 INR
18 mar 2025	1 INR = 0.007 LVL	1 LVL = 143.3395 INR
19 mar 2025	1 INR = 0.007 LVL	1 LVL = 143.0497 INR
20 mar 2025	1 INR = 0.007 LVL	1 LVL = 142.7352 INR
21 mar 2025	1 INR = 0.007 LVL	1 LVL = 142.7189 INR
22 mar 2025	1 INR = 0.007 LVL	1 LVL = 142.1671 INR
23 mar 2025	1 INR = 0.007 LVL	1 LVL = 142.1684 INR
24 mar 2025	1 INR = 0.007 LVL	1 LVL = 142.168 INR
25 mar 2025	1 INR = 0.0071 LVL	1 LVL = 141.5114 INR
26 mar 2025	1 INR = 0.0071 LVL	1 LVL = 141.5926 INR
27 mar 2025	1 INR = 0.0071 LVL	1 LVL = 141.7496 INR
28 mar 2025	1 INR = 0.0071 LVL	1 LVL = 141.4022 INR
29 mar 2025	1 INR = 0.0071 LVL	1 LVL = 141.4028 INR
30 mar 2025	1 INR = 0.0071 LVL	1 LVL = 141.4082 INR
31 mar 2025	1 INR = 0.0071 LVL	1 LVL = 141.2432 INR

Apr 2025

Data	INR-LVL	LVL-INR
01 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.2353 INR
02 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.2839 INR
03 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.2704 INR
04 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.0959 INR
05 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.4021 INR
06 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.4021 INR
07 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.7371 INR
08 apr 2025	1 INR = 0.007 LVL	1 LVL = 142.0638 INR
09 apr 2025	1 INR = 0.007 LVL	1 LVL = 143.3195 INR
10 apr 2025	1 INR = 0.007 LVL	1 LVL = 143.3246 INR
11 apr 2025	1 INR = 0.007 LVL	1 LVL = 142.6769 INR
12 apr 2025	1 INR = 0.007 LVL	1 LVL = 142.1301 INR
13 apr 2025	1 INR = 0.007 LVL	1 LVL = 142.2405 INR
14 apr 2025	1 INR = 0.007 LVL	1 LVL = 142.3695 INR
15 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.8086 INR
16 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.7771 INR
17 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.1984 INR
18 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.1454 INR
19 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.1454 INR
20 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.1454 INR
21 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.1454 INR
22 apr 2025	1 INR = 0.0071 LVL	1 LVL = 140.8466 INR
23 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.2226 INR
24 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.0809 INR
25 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.2354 INR
26 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.1575 INR
27 apr 2025	1 INR = 0.0071 LVL	1 LVL = 141.1576 INR
28 apr 2025	1 INR = 0.0071 LVL	1 LVL = 140.5872 INR
29 apr 2025	1 INR = 0.0071 LVL	1 LVL = 140.7493 INR
30 apr 2025	1 INR = 0.0072 LVL	1 LVL = 139.785 INR

May 2025

Data	INR-LVL	LVL-INR
01 mag 2025	1 INR = 0.0071 LVL	1 LVL = 139.8802 INR
02 mag 2025	1 INR = 0.0072 LVL	1 LVL = 139.592 INR
03 mag 2025	1 INR = 0.0072 LVL	1 LVL = 139.7384 INR
04 mag 2025	1 INR = 0.0071 LVL	1 LVL = 139.9711 INR
05 mag 2025	1 INR = 0.0072 LVL	1 LVL = 139.3808 INR
06 mag 2025	1 INR = 0.0072 LVL	1 LVL = 139.4813 INR
07 mag 2025	1 INR = 0.0071 LVL	1 LVL = 140.0693 INR
08 mag 2025	1 INR = 0.0071 LVL	1 LVL = 141.3533 INR
09 mag 2025	1 INR = 0.0071 LVL	1 LVL = 141.1387 INR
10 mag 2025	1 INR = 0.0071 LVL	1 LVL = 141.2195 INR
11 mag 2025	1 INR = 0.0071 LVL	1 LVL = 141.2038 INR
12 mag 2025	1 INR = 0.0071 LVL	1 LVL = 140.1866 INR
13 mag 2025	1 INR = 0.0071 LVL	1 LVL = 141.0122 INR
14 mag 2025	1 INR = 0.0071 LVL	1 LVL = 141.0249 INR
15 mag 2025	1 INR = 0.0071 LVL	1 LVL = 141.415 INR
16 mag 2025	1 INR = 0.0071 LVL	1 LVL = 141.4265 INR
17 mag 2025	1 INR = 0.0071 LVL	1 LVL = 141.4935 INR
18 mag 2025	1 INR = 0.0071 LVL	1 LVL = 141.4935 INR
19 mag 2025	1 INR = 0.0071 LVL	1 LVL = 141.2082 INR
20 mag 2025	1 INR = 0.0071 LVL	1 LVL = 141.5053 INR
21 mag 2025	1 INR = 0.0071 LVL	1 LVL = 141.4942 INR
22 mag 2025	1 INR = 0.007 LVL	1 LVL = 142.1152 INR
23 mag 2025	1 INR = 0.0071 LVL	1 LVL = 141.0852 INR
24 mag 2025	1 INR = 0.0071 LVL	1 LVL = 140.7562 INR
25 mag 2025	1 INR = 0.0071 LVL	1 LVL = 140.7562 INR
26 mag 2025	1 INR = 0.0071 LVL	1 LVL = 140.6811 INR
27 mag 2025	1 INR = 0.0071 LVL	1 LVL = 141.176 INR
28 mag 2025	1 INR = 0.0071 LVL	1 LVL = 141.1307 INR
29 mag 2025	1 INR = 0.0071 LVL	1 LVL = 141.3173 INR
30 mag 2025	1 INR = 0.0071 LVL	1 LVL = 141.4356 INR
31 mag 2025	1 INR = 0.0071 LVL	1 LVL = 141.4615 INR

Jun 2025

Data	INR-LVL	LVL-INR
01 giu 2025	1 INR = 0.0071 LVL	1 LVL = 141.4602 INR
02 giu 2025	1 INR = 0.0071 LVL	1 LVL = 141.1799 INR
03 giu 2025	1 INR = 0.0071 LVL	1 LVL = 141.5943 INR
04 giu 2025	1 INR = 0.007 LVL	1 LVL = 141.9804 INR
05 giu 2025	1 INR = 0.007 LVL	1 LVL = 141.8829 INR
06 giu 2025	1 INR = 0.0071 LVL	1 LVL = 141.7289 INR
07 giu 2025	1 INR = 0.0071 LVL	1 LVL = 141.82 INR
08 giu 2025	1 INR = 0.0071 LVL	1 LVL = 141.82 INR
09 giu 2025	1 INR = 0.0071 LVL	1 LVL = 141.6186 INR
10 giu 2025	1 INR = 0.0071 LVL	1 LVL = 141.4936 INR
11 giu 2025	1 INR = 0.0071 LVL	1 LVL = 141.386 INR
12 giu 2025	1 INR = 0.0071 LVL	1 LVL = 141.394 INR
13 giu 2025	1 INR = 0.007 LVL	1 LVL = 142.3768 INR
14 giu 2025	1 INR = 0.007 LVL	1 LVL = 142.4795 INR
15 giu 2025	1 INR = 0.007 LVL	1 LVL = 142.4795 INR
16 giu 2025	1 INR = 0.007 LVL	1 LVL = 142.2449 INR
17 giu 2025	1 INR = 0.007 LVL	1 LVL = 142.5787 INR
18 giu 2025	1 INR = 0.007 LVL	1 LVL = 142.9688 INR
19 giu 2025	1 INR = 0.007 LVL	1 LVL = 143.4131 INR
20 giu 2025	1 INR = 0.007 LVL	1 LVL = 143.255 INR
21 giu 2025	1 INR = 0.007 LVL	1 LVL = 143.1718 INR
22 giu 2025	1 INR = 0.007 LVL	1 LVL = 143.1718 INR
23 giu 2025	1 INR = 0.007 LVL	1 LVL = 143.4592 INR
24 giu 2025	1 INR = 0.007 LVL	1 LVL = 142.2457 INR
25 giu 2025	1 INR = 0.007 LVL	1 LVL = 142.3152 INR
26 giu 2025	1 INR = 0.0071 LVL	1 LVL = 141.7316 INR
27 giu 2025	1 INR = 0.0071 LVL	1 LVL = 141.3596 INR
28 giu 2025	1 INR = 0.0071 LVL	1 LVL = 141.2744 INR
29 giu 2025	1 INR = 0.0071 LVL	1 LVL = 141.3598 INR
30 giu 2025	1 INR = 0.0071 LVL	1 LVL = 141.7701 INR

Jul 2025

Data	INR-LVL	LVL-INR
01 lug 2025	1 INR = 0.0071 LVL	1 LVL = 141.4216 INR
02 lug 2025	1 INR = 0.0071 LVL	1 LVL = 141.5901 INR
03 lug 2025	1 INR = 0.0071 LVL	1 LVL = 141.1389 INR
04 lug 2025	1 INR = 0.0071 LVL	1 LVL = 141.1902 INR
05 lug 2025	1 INR = 0.007 LVL	1 LVL = 141.8467 INR
06 lug 2025	1 INR = 0.007 LVL	1 LVL = 141.8467 INR
07 lug 2025	1 INR = 0.007 LVL	1 LVL = 141.9786 INR
08 lug 2025	1 INR = 0.0071 LVL	1 LVL = 141.6426 INR
09 lug 2025	1 INR = 0.0071 LVL	1 LVL = 141.7325 INR
10 lug 2025	1 INR = 0.0071 LVL	1 LVL = 141.6674 INR
11 lug 2025	1 INR = 0.0071 LVL	1 LVL = 141.8423 INR
12 lug 2025	1 INR = 0.007 LVL	1 LVL = 141.886 INR
13 lug 2025	1 INR = 0.007 LVL	1 LVL = 141.8965 INR
14 lug 2025	1 INR = 0.007 LVL	1 LVL = 142.1603 INR
15 lug 2025	1 INR = 0.007 LVL	1 LVL = 141.9462 INR
16 lug 2025	1 INR = 0.007 LVL	1 LVL = 142.0636 INR
17 lug 2025	1 INR = 0.007 LVL	1 LVL = 142.3066 INR
18 lug 2025	1 INR = 0.007 LVL	1 LVL = 142.402 INR
19 lug 2025	1 INR = 0.007 LVL	1 LVL = 142.4233 INR
20 lug 2025	1 INR = 0.007 LVL	1 LVL = 142.4205 INR
21 lug 2025	1 INR = 0.007 LVL	1 LVL = 142.6447 INR
22 lug 2025	1 INR = 0.007 LVL	1 LVL = 142.8956 INR
23 lug 2025	1 INR = 0.007 LVL	1 LVL = 142.8663 INR
24 lug 2025	1 INR = 0.007 LVL	1 LVL = 142.8488 INR
25 lug 2025	1 INR = 0.007 LVL	1 LVL = 143.0305 INR
26 lug 2025	1 INR = 0.007 LVL	1 LVL = 143.0115 INR
27 lug 2025	1 INR = 0.007 LVL	1 LVL = 143.0115 INR
28 lug 2025	1 INR = 0.007 LVL	1 LVL = 143.3228 INR
29 lug 2025	1 INR = 0.007 LVL	1 LVL = 143.5659 INR
30 lug 2025	1 INR = 0.0069 LVL	1 LVL = 144.5517 INR
31 lug 2025	1 INR = 0.0069 LVL	1 LVL = 144.8838 INR

Aug 2025

Data	INR-LVL	LVL-INR
01 ago 2025	1 INR = 0.0069 LVL	1 LVL = 144.6366 INR

Informazioni sui tassi di cambio tra INR-LVL e LVL-INR

La valuta Rupia Indiana (INR) è la valuta usata in India. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in India e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie