> Tassi di cambio tra INR-NZD e NZD-INR - 2025

Tassi di cambio tra INR-NZD e NZD-INR - 2025

Tassi di cambio tra INR-NZD e NZD-INR

Consulta qui di seguito i tassi di cambio per INR-NZD e NZD-INR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 INR = 0,0201 NZD

1 NZD = 49,7437 INR

1A 2A 3A

INR rispetto a NZDNZD rispetto a INR

Jan 2025

Data	INR-NZD	NZD-INR
01 gen 2025	1 INR = 0.0208 NZD	1 NZD = 47.993 INR
02 gen 2025	1 INR = 0.0208 NZD	1 NZD = 48.1087 INR
03 gen 2025	1 INR = 0.0208 NZD	1 NZD = 48.0888 INR
04 gen 2025	1 INR = 0.0209 NZD	1 NZD = 47.832 INR
05 gen 2025	1 INR = 0.0208 NZD	1 NZD = 48.1386 INR
06 gen 2025	1 INR = 0.0206 NZD	1 NZD = 48.6146 INR
07 gen 2025	1 INR = 0.0206 NZD	1 NZD = 48.6191 INR
08 gen 2025	1 INR = 0.0208 NZD	1 NZD = 48.0483 INR
09 gen 2025	1 INR = 0.0208 NZD	1 NZD = 48.0075 INR
10 gen 2025	1 INR = 0.0208 NZD	1 NZD = 48.0235 INR
11 gen 2025	1 INR = 0.0209 NZD	1 NZD = 47.9333 INR
12 gen 2025	1 INR = 0.0209 NZD	1 NZD = 47.8919 INR
13 gen 2025	1 INR = 0.0208 NZD	1 NZD = 48.1444 INR
14 gen 2025	1 INR = 0.0207 NZD	1 NZD = 48.4259 INR
15 gen 2025	1 INR = 0.0206 NZD	1 NZD = 48.4334 INR
16 gen 2025	1 INR = 0.0207 NZD	1 NZD = 48.4218 INR
17 gen 2025	1 INR = 0.0207 NZD	1 NZD = 48.3755 INR
18 gen 2025	1 INR = 0.0207 NZD	1 NZD = 48.3179 INR
19 gen 2025	1 INR = 0.0207 NZD	1 NZD = 48.34 INR
20 gen 2025	1 INR = 0.0206 NZD	1 NZD = 48.5136 INR
21 gen 2025	1 INR = 0.0205 NZD	1 NZD = 48.7196 INR
22 gen 2025	1 INR = 0.0204 NZD	1 NZD = 49.0319 INR
23 gen 2025	1 INR = 0.0204 NZD	1 NZD = 48.9579 INR
24 gen 2025	1 INR = 0.0203 NZD	1 NZD = 49.2179 INR
25 gen 2025	1 INR = 0.0205 NZD	1 NZD = 48.7943 INR
26 gen 2025	1 INR = 0.0203 NZD	1 NZD = 49.2335 INR
27 gen 2025	1 INR = 0.0203 NZD	1 NZD = 49.1947 INR
28 gen 2025	1 INR = 0.0204 NZD	1 NZD = 48.9111 INR
29 gen 2025	1 INR = 0.0205 NZD	1 NZD = 48.8729 INR
30 gen 2025	1 INR = 0.0204 NZD	1 NZD = 48.9386 INR
31 gen 2025	1 INR = 0.0205 NZD	1 NZD = 48.8891 INR

Feb 2025

Data	INR-NZD	NZD-INR
01 feb 2025	1 INR = 0.0205 NZD	1 NZD = 48.8713 INR
02 feb 2025	1 INR = 0.0205 NZD	1 NZD = 48.8519 INR
03 feb 2025	1 INR = 0.0206 NZD	1 NZD = 48.5549 INR
04 feb 2025	1 INR = 0.0205 NZD	1 NZD = 48.8411 INR
05 feb 2025	1 INR = 0.0201 NZD	1 NZD = 49.6872 INR
06 feb 2025	1 INR = 0.0202 NZD	1 NZD = 49.576 INR
07 feb 2025	1 INR = 0.0201 NZD	1 NZD = 49.6437 INR
08 feb 2025	1 INR = 0.0202 NZD	1 NZD = 49.605 INR
09 feb 2025	1 INR = 0.0201 NZD	1 NZD = 49.6812 INR
10 feb 2025	1 INR = 0.0202 NZD	1 NZD = 49.4371 INR
11 feb 2025	1 INR = 0.0204 NZD	1 NZD = 48.9783 INR
12 feb 2025	1 INR = 0.0204 NZD	1 NZD = 49.0097 INR
13 feb 2025	1 INR = 0.0204 NZD	1 NZD = 48.9633 INR
14 feb 2025	1 INR = 0.0202 NZD	1 NZD = 49.4721 INR
15 feb 2025	1 INR = 0.0201 NZD	1 NZD = 49.6475 INR
16 feb 2025	1 INR = 0.0201 NZD	1 NZD = 49.6475 INR
17 feb 2025	1 INR = 0.0201 NZD	1 NZD = 49.8338 INR
18 feb 2025	1 INR = 0.0202 NZD	1 NZD = 49.5602 INR
19 feb 2025	1 INR = 0.0201 NZD	1 NZD = 49.6283 INR
20 feb 2025	1 INR = 0.0201 NZD	1 NZD = 49.7762 INR
21 feb 2025	1 INR = 0.0201 NZD	1 NZD = 49.8753 INR
22 feb 2025	1 INR = 0.0201 NZD	1 NZD = 49.7254 INR
23 feb 2025	1 INR = 0.0201 NZD	1 NZD = 49.7497 INR
24 feb 2025	1 INR = 0.0201 NZD	1 NZD = 49.803 INR
25 feb 2025	1 INR = 0.0201 NZD	1 NZD = 49.873 INR
26 feb 2025	1 INR = 0.0201 NZD	1 NZD = 49.659 INR
27 feb 2025	1 INR = 0.0202 NZD	1 NZD = 49.5264 INR
28 feb 2025	1 INR = 0.0204 NZD	1 NZD = 48.9283 INR

Mar 2025

Data	INR-NZD	NZD-INR
01 mar 2025	1 INR = 0.0204 NZD	1 NZD = 48.966 INR
02 mar 2025	1 INR = 0.0204 NZD	1 NZD = 48.9679 INR
03 mar 2025	1 INR = 0.0204 NZD	1 NZD = 49.0503 INR
04 mar 2025	1 INR = 0.0203 NZD	1 NZD = 49.1635 INR
05 mar 2025	1 INR = 0.0202 NZD	1 NZD = 49.5114 INR
06 mar 2025	1 INR = 0.02 NZD	1 NZD = 49.9713 INR
07 mar 2025	1 INR = 0.0201 NZD	1 NZD = 49.7088 INR
08 mar 2025	1 INR = 0.0201 NZD	1 NZD = 49.7643 INR
09 mar 2025	1 INR = 0.0201 NZD	1 NZD = 49.7666 INR
10 mar 2025	1 INR = 0.02 NZD	1 NZD = 49.9609 INR
11 mar 2025	1 INR = 0.0201 NZD	1 NZD = 49.8325 INR
12 mar 2025	1 INR = 0.0201 NZD	1 NZD = 49.8202 INR
13 mar 2025	1 INR = 0.0201 NZD	1 NZD = 49.631 INR
14 mar 2025	1 INR = 0.0201 NZD	1 NZD = 49.862 INR
15 mar 2025	1 INR = 0.02 NZD	1 NZD = 50.016 INR
16 mar 2025	1 INR = 0.02 NZD	1 NZD = 49.9624 INR
17 mar 2025	1 INR = 0.0199 NZD	1 NZD = 50.2211 INR
18 mar 2025	1 INR = 0.0199 NZD	1 NZD = 50.3754 INR
19 mar 2025	1 INR = 0.02 NZD	1 NZD = 50.1091 INR
20 mar 2025	1 INR = 0.0202 NZD	1 NZD = 49.5068 INR
21 mar 2025	1 INR = 0.0201 NZD	1 NZD = 49.6781 INR
22 mar 2025	1 INR = 0.0203 NZD	1 NZD = 49.284 INR
23 mar 2025	1 INR = 0.0203 NZD	1 NZD = 49.2982 INR
24 mar 2025	1 INR = 0.0203 NZD	1 NZD = 49.2392 INR
25 mar 2025	1 INR = 0.0203 NZD	1 NZD = 49.1829 INR
26 mar 2025	1 INR = 0.0203 NZD	1 NZD = 49.2874 INR
27 mar 2025	1 INR = 0.0203 NZD	1 NZD = 49.2571 INR
28 mar 2025	1 INR = 0.0204 NZD	1 NZD = 48.9466 INR
29 mar 2025	1 INR = 0.0204 NZD	1 NZD = 48.9164 INR
30 mar 2025	1 INR = 0.0204 NZD	1 NZD = 48.9183 INR
31 mar 2025	1 INR = 0.0206 NZD	1 NZD = 48.5975 INR

Apr 2025

Data	INR-NZD	NZD-INR
01 apr 2025	1 INR = 0.0206 NZD	1 NZD = 48.5047 INR
02 apr 2025	1 INR = 0.0204 NZD	1 NZD = 49.0996 INR
03 apr 2025	1 INR = 0.0201 NZD	1 NZD = 49.7396 INR
04 apr 2025	1 INR = 0.0207 NZD	1 NZD = 48.2098 INR
05 apr 2025	1 INR = 0.0209 NZD	1 NZD = 47.8642 INR
06 apr 2025	1 INR = 0.0209 NZD	1 NZD = 47.8599 INR
07 apr 2025	1 INR = 0.0209 NZD	1 NZD = 47.8758 INR
08 apr 2025	1 INR = 0.0208 NZD	1 NZD = 48.0722 INR
09 apr 2025	1 INR = 0.0208 NZD	1 NZD = 48.1052 INR
10 apr 2025	1 INR = 0.0202 NZD	1 NZD = 49.3974 INR
11 apr 2025	1 INR = 0.0199 NZD	1 NZD = 50.1339 INR
12 apr 2025	1 INR = 0.02 NZD	1 NZD = 50.0965 INR
13 apr 2025	1 INR = 0.02 NZD	1 NZD = 50.1109 INR
14 apr 2025	1 INR = 0.0198 NZD	1 NZD = 50.5981 INR
15 apr 2025	1 INR = 0.0197 NZD	1 NZD = 50.7522 INR
16 apr 2025	1 INR = 0.0197 NZD	1 NZD = 50.7212 INR
17 apr 2025	1 INR = 0.0197 NZD	1 NZD = 50.7345 INR
18 apr 2025	1 INR = 0.0196 NZD	1 NZD = 51.0006 INR
19 apr 2025	1 INR = 0.0197 NZD	1 NZD = 50.6651 INR
20 apr 2025	1 INR = 0.0196 NZD	1 NZD = 51.0006 INR
21 apr 2025	1 INR = 0.0196 NZD	1 NZD = 51.0006 INR
22 apr 2025	1 INR = 0.0196 NZD	1 NZD = 51.0865 INR
23 apr 2025	1 INR = 0.0196 NZD	1 NZD = 51.1481 INR
24 apr 2025	1 INR = 0.0196 NZD	1 NZD = 50.9791 INR
25 apr 2025	1 INR = 0.0196 NZD	1 NZD = 50.9084 INR
26 apr 2025	1 INR = 0.0196 NZD	1 NZD = 50.9406 INR
27 apr 2025	1 INR = 0.0196 NZD	1 NZD = 50.8975 INR
28 apr 2025	1 INR = 0.0198 NZD	1 NZD = 50.6145 INR
29 apr 2025	1 INR = 0.0197 NZD	1 NZD = 50.6779 INR
30 apr 2025	1 INR = 0.02 NZD	1 NZD = 50.0696 INR

May 2025

Data	INR-NZD	NZD-INR
01 mag 2025	1 INR = 0.0199 NZD	1 NZD = 50.1569 INR
02 mag 2025	1 INR = 0.0199 NZD	1 NZD = 50.1806 INR
03 mag 2025	1 INR = 0.0199 NZD	1 NZD = 50.2552 INR
04 mag 2025	1 INR = 0.0199 NZD	1 NZD = 50.3347 INR
05 mag 2025	1 INR = 0.0198 NZD	1 NZD = 50.4592 INR
06 mag 2025	1 INR = 0.0198 NZD	1 NZD = 50.4499 INR
07 mag 2025	1 INR = 0.0197 NZD	1 NZD = 50.7331 INR
08 mag 2025	1 INR = 0.0197 NZD	1 NZD = 50.668 INR
09 mag 2025	1 INR = 0.0199 NZD	1 NZD = 50.306 INR
10 mag 2025	1 INR = 0.0198 NZD	1 NZD = 50.4825 INR
11 mag 2025	1 INR = 0.0198 NZD	1 NZD = 50.4769 INR
12 mag 2025	1 INR = 0.0201 NZD	1 NZD = 49.8164 INR
13 mag 2025	1 INR = 0.0199 NZD	1 NZD = 50.2898 INR
14 mag 2025	1 INR = 0.0197 NZD	1 NZD = 50.6986 INR
15 mag 2025	1 INR = 0.0199 NZD	1 NZD = 50.2573 INR
16 mag 2025	1 INR = 0.0198 NZD	1 NZD = 50.4897 INR
17 mag 2025	1 INR = 0.0199 NZD	1 NZD = 50.34 INR
18 mag 2025	1 INR = 0.0198 NZD	1 NZD = 50.4157 INR
19 mag 2025	1 INR = 0.0198 NZD	1 NZD = 50.5245 INR
20 mag 2025	1 INR = 0.0198 NZD	1 NZD = 50.5778 INR
21 mag 2025	1 INR = 0.0197 NZD	1 NZD = 50.8336 INR
22 mag 2025	1 INR = 0.0197 NZD	1 NZD = 50.7962 INR
23 mag 2025	1 INR = 0.0197 NZD	1 NZD = 50.8876 INR
24 mag 2025	1 INR = 0.0196 NZD	1 NZD = 50.9631 INR
25 mag 2025	1 INR = 0.0196 NZD	1 NZD = 50.9618 INR
26 mag 2025	1 INR = 0.0195 NZD	1 NZD = 51.1547 INR
27 mag 2025	1 INR = 0.0197 NZD	1 NZD = 50.8554 INR
28 mag 2025	1 INR = 0.0196 NZD	1 NZD = 50.9082 INR
29 mag 2025	1 INR = 0.0196 NZD	1 NZD = 51.0243 INR
30 mag 2025	1 INR = 0.0196 NZD	1 NZD = 50.969 INR
31 mag 2025	1 INR = 0.0196 NZD	1 NZD = 51.0408 INR

Jun 2025

Data	INR-NZD	NZD-INR
01 giu 2025	1 INR = 0.0196 NZD	1 NZD = 51.054 INR
02 giu 2025	1 INR = 0.0195 NZD	1 NZD = 51.3914 INR
03 giu 2025	1 INR = 0.0195 NZD	1 NZD = 51.3462 INR
04 giu 2025	1 INR = 0.0194 NZD	1 NZD = 51.6647 INR
05 giu 2025	1 INR = 0.0193 NZD	1 NZD = 51.8878 INR
06 giu 2025	1 INR = 0.0193 NZD	1 NZD = 51.7314 INR
07 giu 2025	1 INR = 0.0194 NZD	1 NZD = 51.6025 INR
08 giu 2025	1 INR = 0.0194 NZD	1 NZD = 51.5828 INR
09 giu 2025	1 INR = 0.0193 NZD	1 NZD = 51.7901 INR
10 giu 2025	1 INR = 0.0193 NZD	1 NZD = 51.8168 INR
11 giu 2025	1 INR = 0.0194 NZD	1 NZD = 51.5331 INR
12 giu 2025	1 INR = 0.0193 NZD	1 NZD = 51.7662 INR
13 giu 2025	1 INR = 0.0193 NZD	1 NZD = 51.7368 INR
14 giu 2025	1 INR = 0.0193 NZD	1 NZD = 51.7115 INR

Informazioni sui tassi di cambio tra INR-NZD e NZD-INR

La valuta Rupia Indiana (INR) è la valuta usata in India. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in India e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie