currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra INR-NZD e NZD-INR - 2025

Tassi di cambio tra INR-NZD e NZD-INR - 2025

Tassi di cambio tra INR-NZD e NZD-INR

Consulta qui di seguito i tassi di cambio per INR-NZD e NZD-INR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 INR = 0,0204 NZD
1 NZD = 49,1193 INR
1A 2A 3A

Jan 2025

DataINR-NZDNZD-INR
01 gen 2025 1 INR = 0.0208 NZD 1 NZD = 47.993 INR
02 gen 2025 1 INR = 0.0208 NZD 1 NZD = 48.1087 INR
03 gen 2025 1 INR = 0.0208 NZD 1 NZD = 48.0888 INR
04 gen 2025 1 INR = 0.0209 NZD 1 NZD = 47.832 INR
05 gen 2025 1 INR = 0.0208 NZD 1 NZD = 48.1386 INR
06 gen 2025 1 INR = 0.0206 NZD 1 NZD = 48.6146 INR
07 gen 2025 1 INR = 0.0206 NZD 1 NZD = 48.6191 INR
08 gen 2025 1 INR = 0.0208 NZD 1 NZD = 48.0483 INR
09 gen 2025 1 INR = 0.0208 NZD 1 NZD = 48.0075 INR
10 gen 2025 1 INR = 0.0208 NZD 1 NZD = 48.0235 INR
11 gen 2025 1 INR = 0.0209 NZD 1 NZD = 47.9333 INR
12 gen 2025 1 INR = 0.0209 NZD 1 NZD = 47.8919 INR
13 gen 2025 1 INR = 0.0208 NZD 1 NZD = 48.1444 INR
14 gen 2025 1 INR = 0.0207 NZD 1 NZD = 48.4259 INR
15 gen 2025 1 INR = 0.0206 NZD 1 NZD = 48.4334 INR
16 gen 2025 1 INR = 0.0207 NZD 1 NZD = 48.4218 INR
17 gen 2025 1 INR = 0.0207 NZD 1 NZD = 48.3755 INR
18 gen 2025 1 INR = 0.0207 NZD 1 NZD = 48.3179 INR
19 gen 2025 1 INR = 0.0207 NZD 1 NZD = 48.34 INR
20 gen 2025 1 INR = 0.0206 NZD 1 NZD = 48.5136 INR
21 gen 2025 1 INR = 0.0205 NZD 1 NZD = 48.7196 INR
22 gen 2025 1 INR = 0.0204 NZD 1 NZD = 49.0319 INR
23 gen 2025 1 INR = 0.0204 NZD 1 NZD = 48.9579 INR
24 gen 2025 1 INR = 0.0203 NZD 1 NZD = 49.2179 INR
25 gen 2025 1 INR = 0.0205 NZD 1 NZD = 48.7943 INR
26 gen 2025 1 INR = 0.0203 NZD 1 NZD = 49.2335 INR
27 gen 2025 1 INR = 0.0203 NZD 1 NZD = 49.1947 INR
28 gen 2025 1 INR = 0.0204 NZD 1 NZD = 48.9111 INR
29 gen 2025 1 INR = 0.0205 NZD 1 NZD = 48.8729 INR
30 gen 2025 1 INR = 0.0204 NZD 1 NZD = 48.9386 INR
31 gen 2025 1 INR = 0.0205 NZD 1 NZD = 48.8891 INR

Feb 2025

DataINR-NZDNZD-INR
01 feb 2025 1 INR = 0.0205 NZD 1 NZD = 48.8713 INR
02 feb 2025 1 INR = 0.0205 NZD 1 NZD = 48.8519 INR
03 feb 2025 1 INR = 0.0206 NZD 1 NZD = 48.5549 INR
04 feb 2025 1 INR = 0.0205 NZD 1 NZD = 48.8411 INR
05 feb 2025 1 INR = 0.0201 NZD 1 NZD = 49.6872 INR
06 feb 2025 1 INR = 0.0202 NZD 1 NZD = 49.576 INR
07 feb 2025 1 INR = 0.0201 NZD 1 NZD = 49.6437 INR
08 feb 2025 1 INR = 0.0202 NZD 1 NZD = 49.605 INR
09 feb 2025 1 INR = 0.0201 NZD 1 NZD = 49.6812 INR
10 feb 2025 1 INR = 0.0202 NZD 1 NZD = 49.4371 INR
11 feb 2025 1 INR = 0.0204 NZD 1 NZD = 48.9783 INR
12 feb 2025 1 INR = 0.0204 NZD 1 NZD = 49.0097 INR
13 feb 2025 1 INR = 0.0204 NZD 1 NZD = 48.9633 INR
14 feb 2025 1 INR = 0.0202 NZD 1 NZD = 49.4721 INR
15 feb 2025 1 INR = 0.0201 NZD 1 NZD = 49.6475 INR
16 feb 2025 1 INR = 0.0201 NZD 1 NZD = 49.6475 INR
17 feb 2025 1 INR = 0.0201 NZD 1 NZD = 49.8338 INR
18 feb 2025 1 INR = 0.0202 NZD 1 NZD = 49.5602 INR
19 feb 2025 1 INR = 0.0201 NZD 1 NZD = 49.6283 INR
20 feb 2025 1 INR = 0.0201 NZD 1 NZD = 49.7762 INR
21 feb 2025 1 INR = 0.0201 NZD 1 NZD = 49.8753 INR
22 feb 2025 1 INR = 0.0201 NZD 1 NZD = 49.7254 INR
23 feb 2025 1 INR = 0.0201 NZD 1 NZD = 49.7497 INR
24 feb 2025 1 INR = 0.0201 NZD 1 NZD = 49.803 INR
25 feb 2025 1 INR = 0.0201 NZD 1 NZD = 49.873 INR
26 feb 2025 1 INR = 0.0201 NZD 1 NZD = 49.659 INR
27 feb 2025 1 INR = 0.0202 NZD 1 NZD = 49.5264 INR
28 feb 2025 1 INR = 0.0204 NZD 1 NZD = 48.9283 INR

Mar 2025

DataINR-NZDNZD-INR
01 mar 2025 1 INR = 0.0204 NZD 1 NZD = 48.966 INR
02 mar 2025 1 INR = 0.0204 NZD 1 NZD = 48.9679 INR
03 mar 2025 1 INR = 0.0204 NZD 1 NZD = 49.0503 INR
04 mar 2025 1 INR = 0.0203 NZD 1 NZD = 49.1635 INR
05 mar 2025 1 INR = 0.0202 NZD 1 NZD = 49.5114 INR
06 mar 2025 1 INR = 0.02 NZD 1 NZD = 49.9713 INR
07 mar 2025 1 INR = 0.0201 NZD 1 NZD = 49.7088 INR
08 mar 2025 1 INR = 0.0201 NZD 1 NZD = 49.7643 INR
09 mar 2025 1 INR = 0.0201 NZD 1 NZD = 49.7666 INR
10 mar 2025 1 INR = 0.02 NZD 1 NZD = 49.9609 INR
11 mar 2025 1 INR = 0.0201 NZD 1 NZD = 49.8325 INR
12 mar 2025 1 INR = 0.0201 NZD 1 NZD = 49.8202 INR
13 mar 2025 1 INR = 0.0201 NZD 1 NZD = 49.631 INR
14 mar 2025 1 INR = 0.0201 NZD 1 NZD = 49.862 INR
15 mar 2025 1 INR = 0.02 NZD 1 NZD = 50.016 INR
16 mar 2025 1 INR = 0.02 NZD 1 NZD = 49.9624 INR
17 mar 2025 1 INR = 0.0199 NZD 1 NZD = 50.2211 INR
18 mar 2025 1 INR = 0.0199 NZD 1 NZD = 50.3754 INR
19 mar 2025 1 INR = 0.02 NZD 1 NZD = 50.1091 INR
20 mar 2025 1 INR = 0.0202 NZD 1 NZD = 49.5068 INR
21 mar 2025 1 INR = 0.0201 NZD 1 NZD = 49.6781 INR
22 mar 2025 1 INR = 0.0203 NZD 1 NZD = 49.284 INR
23 mar 2025 1 INR = 0.0203 NZD 1 NZD = 49.2982 INR
24 mar 2025 1 INR = 0.0203 NZD 1 NZD = 49.2392 INR
25 mar 2025 1 INR = 0.0203 NZD 1 NZD = 49.1829 INR
26 mar 2025 1 INR = 0.0203 NZD 1 NZD = 49.2874 INR
27 mar 2025 1 INR = 0.0203 NZD 1 NZD = 49.2571 INR
28 mar 2025 1 INR = 0.0204 NZD 1 NZD = 48.9466 INR
29 mar 2025 1 INR = 0.0204 NZD 1 NZD = 48.9164 INR
30 mar 2025 1 INR = 0.0204 NZD 1 NZD = 48.9183 INR
31 mar 2025 1 INR = 0.0206 NZD 1 NZD = 48.5975 INR

Apr 2025

DataINR-NZDNZD-INR
01 apr 2025 1 INR = 0.0206 NZD 1 NZD = 48.5047 INR
02 apr 2025 1 INR = 0.0204 NZD 1 NZD = 49.0996 INR
03 apr 2025 1 INR = 0.0201 NZD 1 NZD = 49.7396 INR
04 apr 2025 1 INR = 0.0207 NZD 1 NZD = 48.2098 INR

Informazioni sui tassi di cambio tra INR-NZD e NZD-INR

La valuta Rupia Indiana (INR) è la valuta usata in India. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in India e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats