> Tassi di cambio tra INR-PEN e PEN-INR - 2025

Tassi di cambio tra INR-PEN e PEN-INR - 2025

Tassi di cambio tra INR-PEN e PEN-INR

Consulta qui di seguito i tassi di cambio per INR-PEN e PEN-INR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 INR = 0,0425 PEN

1 PEN = 23,521 INR

1A 2A 3A

INR rispetto a PENPEN rispetto a INR

Jan 2025

Data	INR-PEN	PEN-INR
01 gen 2025	1 INR = 0.0437 PEN	1 PEN = 22.9035 INR
02 gen 2025	1 INR = 0.0438 PEN	1 PEN = 22.8282 INR
03 gen 2025	1 INR = 0.0438 PEN	1 PEN = 22.8508 INR
04 gen 2025	1 INR = 0.0437 PEN	1 PEN = 22.8873 INR
05 gen 2025	1 INR = 0.0437 PEN	1 PEN = 22.8873 INR
06 gen 2025	1 INR = 0.044 PEN	1 PEN = 22.7324 INR
07 gen 2025	1 INR = 0.0439 PEN	1 PEN = 22.7722 INR
08 gen 2025	1 INR = 0.044 PEN	1 PEN = 22.722 INR
09 gen 2025	1 INR = 0.044 PEN	1 PEN = 22.7422 INR
10 gen 2025	1 INR = 0.0438 PEN	1 PEN = 22.8541 INR
11 gen 2025	1 INR = 0.0438 PEN	1 PEN = 22.8057 INR
12 gen 2025	1 INR = 0.0438 PEN	1 PEN = 22.8057 INR
13 gen 2025	1 INR = 0.0435 PEN	1 PEN = 22.981 INR
14 gen 2025	1 INR = 0.0437 PEN	1 PEN = 22.868 INR
15 gen 2025	1 INR = 0.0437 PEN	1 PEN = 22.9031 INR
16 gen 2025	1 INR = 0.0435 PEN	1 PEN = 22.9881 INR
17 gen 2025	1 INR = 0.0434 PEN	1 PEN = 23.0429 INR
18 gen 2025	1 INR = 0.0434 PEN	1 PEN = 23.035 INR
19 gen 2025	1 INR = 0.0434 PEN	1 PEN = 23.035 INR
20 gen 2025	1 INR = 0.0435 PEN	1 PEN = 22.9908 INR
21 gen 2025	1 INR = 0.0431 PEN	1 PEN = 23.1783 INR
22 gen 2025	1 INR = 0.043 PEN	1 PEN = 23.2606 INR
23 gen 2025	1 INR = 0.0431 PEN	1 PEN = 23.2287 INR
24 gen 2025	1 INR = 0.0431 PEN	1 PEN = 23.2218 INR
25 gen 2025	1 INR = 0.043 PEN	1 PEN = 23.2573 INR
26 gen 2025	1 INR = 0.043 PEN	1 PEN = 23.2573 INR
27 gen 2025	1 INR = 0.0431 PEN	1 PEN = 23.1987 INR
28 gen 2025	1 INR = 0.0433 PEN	1 PEN = 23.1171 INR
29 gen 2025	1 INR = 0.0432 PEN	1 PEN = 23.1621 INR
30 gen 2025	1 INR = 0.0429 PEN	1 PEN = 23.3203 INR
31 gen 2025	1 INR = 0.0429 PEN	1 PEN = 23.2885 INR

Feb 2025

Data	INR-PEN	PEN-INR
01 feb 2025	1 INR = 0.0429 PEN	1 PEN = 23.3137 INR
02 feb 2025	1 INR = 0.043 PEN	1 PEN = 23.2736 INR
03 feb 2025	1 INR = 0.0428 PEN	1 PEN = 23.3699 INR
04 feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5045 INR
05 feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5345 INR
06 feb 2025	1 INR = 0.0424 PEN	1 PEN = 23.5611 INR
07 feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5339 INR
08 feb 2025	1 INR = 0.0426 PEN	1 PEN = 23.48 INR
09 feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5161 INR
10 feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5166 INR
11 feb 2025	1 INR = 0.0428 PEN	1 PEN = 23.3735 INR
12 feb 2025	1 INR = 0.0427 PEN	1 PEN = 23.4045 INR
13 feb 2025	1 INR = 0.0426 PEN	1 PEN = 23.491 INR
14 feb 2025	1 INR = 0.0429 PEN	1 PEN = 23.3169 INR
15 feb 2025	1 INR = 0.0427 PEN	1 PEN = 23.3952 INR
16 feb 2025	1 INR = 0.0427 PEN	1 PEN = 23.3952 INR
17 feb 2025	1 INR = 0.0426 PEN	1 PEN = 23.4901 INR
18 feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5216 INR
19 feb 2025	1 INR = 0.0424 PEN	1 PEN = 23.5993 INR
20 feb 2025	1 INR = 0.0424 PEN	1 PEN = 23.5656 INR
21 feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5056 INR
22 feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5038 INR
23 feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5173 INR
24 feb 2025	1 INR = 0.0424 PEN	1 PEN = 23.5617 INR
25 feb 2025	1 INR = 0.0422 PEN	1 PEN = 23.6888 INR
26 feb 2025	1 INR = 0.0422 PEN	1 PEN = 23.6704 INR
27 feb 2025	1 INR = 0.042 PEN	1 PEN = 23.808 INR
28 feb 2025	1 INR = 0.042 PEN	1 PEN = 23.7931 INR

Mar 2025

Data	INR-PEN	PEN-INR
01 mar 2025	1 INR = 0.0426 PEN	1 PEN = 23.4818 INR
02 mar 2025	1 INR = 0.0426 PEN	1 PEN = 23.4842 INR
03 mar 2025	1 INR = 0.0424 PEN	1 PEN = 23.5819 INR
04 mar 2025	1 INR = 0.0423 PEN	1 PEN = 23.6429 INR
05 mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7598 INR
06 mar 2025	1 INR = 0.0419 PEN	1 PEN = 23.8572 INR
07 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.7894 INR
08 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.8252 INR
09 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.8248 INR
10 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.8224 INR
11 mar 2025	1 INR = 0.0419 PEN	1 PEN = 23.8523 INR
12 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.7814 INR
13 mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7715 INR
14 mar 2025	1 INR = 0.0422 PEN	1 PEN = 23.7129 INR
15 mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7579 INR
16 mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7673 INR
17 mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7344 INR
18 mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7379 INR
19 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.8176 INR
20 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.8229 INR
21 mar 2025	1 INR = 0.0419 PEN	1 PEN = 23.8435 INR
22 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.7844 INR
23 mar 2025	1 INR = 0.0423 PEN	1 PEN = 23.6568 INR
24 mar 2025	1 INR = 0.0423 PEN	1 PEN = 23.6566 INR
25 mar 2025	1 INR = 0.0426 PEN	1 PEN = 23.4974 INR
26 mar 2025	1 INR = 0.0424 PEN	1 PEN = 23.5702 INR
27 mar 2025	1 INR = 0.0424 PEN	1 PEN = 23.5711 INR
28 mar 2025	1 INR = 0.0426 PEN	1 PEN = 23.4973 INR
29 mar 2025	1 INR = 0.0426 PEN	1 PEN = 23.4607 INR
30 mar 2025	1 INR = 0.0428 PEN	1 PEN = 23.3758 INR
31 mar 2025	1 INR = 0.0428 PEN	1 PEN = 23.3508 INR

Apr 2025

Data	INR-PEN	PEN-INR
01 apr 2025	1 INR = 0.0428 PEN	1 PEN = 23.3522 INR
02 apr 2025	1 INR = 0.043 PEN	1 PEN = 23.2757 INR
03 apr 2025	1 INR = 0.043 PEN	1 PEN = 23.2577 INR
04 apr 2025	1 INR = 0.043 PEN	1 PEN = 23.2793 INR
05 apr 2025	1 INR = 0.0432 PEN	1 PEN = 23.1337 INR
06 apr 2025	1 INR = 0.0432 PEN	1 PEN = 23.1337 INR
07 apr 2025	1 INR = 0.0429 PEN	1 PEN = 23.2856 INR
08 apr 2025	1 INR = 0.0428 PEN	1 PEN = 23.3419 INR
09 apr 2025	1 INR = 0.0432 PEN	1 PEN = 23.1661 INR
10 apr 2025	1 INR = 0.0433 PEN	1 PEN = 23.0686 INR
11 apr 2025	1 INR = 0.0432 PEN	1 PEN = 23.1493 INR
12 apr 2025	1 INR = 0.0433 PEN	1 PEN = 23.0816 INR
13 apr 2025	1 INR = 0.0433 PEN	1 PEN = 23.0777 INR
14 apr 2025	1 INR = 0.0433 PEN	1 PEN = 23.0967 INR
15 apr 2025	1 INR = 0.0436 PEN	1 PEN = 22.9406 INR
16 apr 2025	1 INR = 0.0436 PEN	1 PEN = 22.9171 INR
17 apr 2025	1 INR = 0.0436 PEN	1 PEN = 22.9324 INR
18 apr 2025	1 INR = 0.0441 PEN	1 PEN = 22.6887 INR
19 apr 2025	1 INR = 0.0441 PEN	1 PEN = 22.6884 INR
20 apr 2025	1 INR = 0.0441 PEN	1 PEN = 22.6884 INR
21 apr 2025	1 INR = 0.0441 PEN	1 PEN = 22.6886 INR
22 apr 2025	1 INR = 0.0435 PEN	1 PEN = 22.9887 INR
23 apr 2025	1 INR = 0.0433 PEN	1 PEN = 23.1025 INR
24 apr 2025	1 INR = 0.0432 PEN	1 PEN = 23.1404 INR
25 apr 2025	1 INR = 0.043 PEN	1 PEN = 23.2605 INR
26 apr 2025	1 INR = 0.043 PEN	1 PEN = 23.2688 INR
27 apr 2025	1 INR = 0.043 PEN	1 PEN = 23.2688 INR
28 apr 2025	1 INR = 0.0432 PEN	1 PEN = 23.1663 INR
29 apr 2025	1 INR = 0.043 PEN	1 PEN = 23.2289 INR
30 apr 2025	1 INR = 0.0434 PEN	1 PEN = 23.0673 INR

May 2025

Data	INR-PEN	PEN-INR
01 mag 2025	1 INR = 0.0435 PEN	1 PEN = 23.0072 INR
02 mag 2025	1 INR = 0.0434 PEN	1 PEN = 23.0258 INR
03 mag 2025	1 INR = 0.0435 PEN	1 PEN = 23.001 INR
04 mag 2025	1 INR = 0.0434 PEN	1 PEN = 23.0393 INR
05 mag 2025	1 INR = 0.0433 PEN	1 PEN = 23.1202 INR
06 mag 2025	1 INR = 0.0434 PEN	1 PEN = 23.0243 INR
07 mag 2025	1 INR = 0.0431 PEN	1 PEN = 23.1848 INR
08 mag 2025	1 INR = 0.0427 PEN	1 PEN = 23.4234 INR
09 mag 2025	1 INR = 0.0425 PEN	1 PEN = 23.5072 INR
10 mag 2025	1 INR = 0.0426 PEN	1 PEN = 23.461 INR
11 mag 2025	1 INR = 0.0426 PEN	1 PEN = 23.4584 INR
12 mag 2025	1 INR = 0.043 PEN	1 PEN = 23.2576 INR
13 mag 2025	1 INR = 0.0428 PEN	1 PEN = 23.3406 INR
14 mag 2025	1 INR = 0.043 PEN	1 PEN = 23.2436 INR
15 mag 2025	1 INR = 0.043 PEN	1 PEN = 23.2695 INR
16 mag 2025	1 INR = 0.0431 PEN	1 PEN = 23.2138 INR
17 mag 2025	1 INR = 0.0432 PEN	1 PEN = 23.1392 INR
18 mag 2025	1 INR = 0.0432 PEN	1 PEN = 23.1392 INR
19 mag 2025	1 INR = 0.0432 PEN	1 PEN = 23.1656 INR
20 mag 2025	1 INR = 0.0431 PEN	1 PEN = 23.2006 INR
21 mag 2025	1 INR = 0.0431 PEN	1 PEN = 23.2206 INR
22 mag 2025	1 INR = 0.0427 PEN	1 PEN = 23.4 INR
23 mag 2025	1 INR = 0.0429 PEN	1 PEN = 23.3175 INR
24 mag 2025	1 INR = 0.0429 PEN	1 PEN = 23.3097 INR
25 mag 2025	1 INR = 0.0429 PEN	1 PEN = 23.3097 INR
26 mag 2025	1 INR = 0.043 PEN	1 PEN = 23.2453 INR
27 mag 2025	1 INR = 0.0428 PEN	1 PEN = 23.3535 INR
28 mag 2025	1 INR = 0.0427 PEN	1 PEN = 23.4395 INR
29 mag 2025	1 INR = 0.0426 PEN	1 PEN = 23.468 INR
30 mag 2025	1 INR = 0.0423 PEN	1 PEN = 23.6315 INR
31 mag 2025	1 INR = 0.0423 PEN	1 PEN = 23.6358 INR

Jun 2025

Data	INR-PEN	PEN-INR
01 giu 2025	1 INR = 0.0423 PEN	1 PEN = 23.6356 INR
02 giu 2025	1 INR = 0.0423 PEN	1 PEN = 23.6138 INR
03 giu 2025	1 INR = 0.0423 PEN	1 PEN = 23.6452 INR
04 giu 2025	1 INR = 0.0422 PEN	1 PEN = 23.7121 INR
05 giu 2025	1 INR = 0.0421 PEN	1 PEN = 23.7403 INR
06 giu 2025	1 INR = 0.0423 PEN	1 PEN = 23.6457 INR
07 giu 2025	1 INR = 0.0423 PEN	1 PEN = 23.6219 INR
08 giu 2025	1 INR = 0.0423 PEN	1 PEN = 23.6219 INR
09 giu 2025	1 INR = 0.0426 PEN	1 PEN = 23.4734 INR
10 giu 2025	1 INR = 0.0424 PEN	1 PEN = 23.5683 INR
11 giu 2025	1 INR = 0.0425 PEN	1 PEN = 23.5553 INR
12 giu 2025	1 INR = 0.0425 PEN	1 PEN = 23.5438 INR
13 giu 2025	1 INR = 0.0419 PEN	1 PEN = 23.8407 INR
14 giu 2025	1 INR = 0.0417 PEN	1 PEN = 23.9827 INR
15 giu 2025	1 INR = 0.0417 PEN	1 PEN = 23.9827 INR
16 giu 2025	1 INR = 0.0421 PEN	1 PEN = 23.7783 INR
17 giu 2025	1 INR = 0.0418 PEN	1 PEN = 23.946 INR
18 giu 2025	1 INR = 0.0418 PEN	1 PEN = 23.9499 INR
19 giu 2025	1 INR = 0.0414 PEN	1 PEN = 24.1495 INR
20 giu 2025	1 INR = 0.0415 PEN	1 PEN = 24.1174 INR
21 giu 2025	1 INR = 0.0415 PEN	1 PEN = 24.1239 INR
22 giu 2025	1 INR = 0.0415 PEN	1 PEN = 24.1239 INR
23 giu 2025	1 INR = 0.0415 PEN	1 PEN = 24.1165 INR
24 giu 2025	1 INR = 0.0417 PEN	1 PEN = 23.9729 INR
25 giu 2025	1 INR = 0.0416 PEN	1 PEN = 24.0618 INR
26 giu 2025	1 INR = 0.0417 PEN	1 PEN = 23.9619 INR
27 giu 2025	1 INR = 0.0415 PEN	1 PEN = 24.101 INR
28 giu 2025	1 INR = 0.0415 PEN	1 PEN = 24.0933 INR
29 giu 2025	1 INR = 0.0415 PEN	1 PEN = 24.1079 INR
30 giu 2025	1 INR = 0.0414 PEN	1 PEN = 24.1588 INR

Jul 2025

Data	INR-PEN	PEN-INR
01 lug 2025	1 INR = 0.0414 PEN	1 PEN = 24.1441 INR
02 lug 2025	1 INR = 0.0416 PEN	1 PEN = 24.05 INR
03 lug 2025	1 INR = 0.0417 PEN	1 PEN = 23.968 INR
04 lug 2025	1 INR = 0.0415 PEN	1 PEN = 24.0925 INR
05 lug 2025	1 INR = 0.0413 PEN	1 PEN = 24.1983 INR
06 lug 2025	1 INR = 0.0413 PEN	1 PEN = 24.1983 INR
07 lug 2025	1 INR = 0.0413 PEN	1 PEN = 24.199 INR
08 lug 2025	1 INR = 0.0416 PEN	1 PEN = 24.0443 INR
09 lug 2025	1 INR = 0.0414 PEN	1 PEN = 24.1518 INR
10 lug 2025	1 INR = 0.0414 PEN	1 PEN = 24.1682 INR
11 lug 2025	1 INR = 0.0413 PEN	1 PEN = 24.2016 INR
12 lug 2025	1 INR = 0.0413 PEN	1 PEN = 24.2095 INR
13 lug 2025	1 INR = 0.0413 PEN	1 PEN = 24.2018 INR
14 lug 2025	1 INR = 0.0413 PEN	1 PEN = 24.1917 INR
15 lug 2025	1 INR = 0.0416 PEN	1 PEN = 24.0629 INR
16 lug 2025	1 INR = 0.0414 PEN	1 PEN = 24.1268 INR
17 lug 2025	1 INR = 0.0412 PEN	1 PEN = 24.2634 INR
18 lug 2025	1 INR = 0.0413 PEN	1 PEN = 24.2083 INR
19 lug 2025	1 INR = 0.0414 PEN	1 PEN = 24.1809 INR
20 lug 2025	1 INR = 0.0414 PEN	1 PEN = 24.1804 INR
21 lug 2025	1 INR = 0.0413 PEN	1 PEN = 24.228 INR
22 lug 2025	1 INR = 0.0412 PEN	1 PEN = 24.2751 INR
23 lug 2025	1 INR = 0.0412 PEN	1 PEN = 24.2447 INR
24 lug 2025	1 INR = 0.0412 PEN	1 PEN = 24.2978 INR
25 lug 2025	1 INR = 0.041 PEN	1 PEN = 24.4109 INR
26 lug 2025	1 INR = 0.0409 PEN	1 PEN = 24.466 INR
27 lug 2025	1 INR = 0.0409 PEN	1 PEN = 24.466 INR
28 lug 2025	1 INR = 0.0409 PEN	1 PEN = 24.447 INR
29 lug 2025	1 INR = 0.0409 PEN	1 PEN = 24.4716 INR
30 lug 2025	1 INR = 0.0406 PEN	1 PEN = 24.6066 INR
31 lug 2025	1 INR = 0.0407 PEN	1 PEN = 24.569 INR

Aug 2025

Data	INR-PEN	PEN-INR
01 ago 2025	1 INR = 0.041 PEN	1 PEN = 24.3606 INR

Informazioni sui tassi di cambio tra INR-PEN e PEN-INR

La valuta Rupia Indiana (INR) è la valuta usata in India. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in India e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie