> Tassi di cambio tra INR-PEN e PEN-INR - 2026

Tassi di cambio tra INR-PEN e PEN-INR - 2026

Tassi di cambio tra INR-PEN e PEN-INR

Consulta qui di seguito i tassi di cambio per INR-PEN e PEN-INR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 INR = 0,0366 PEN

1 PEN = 27,297 INR

1A 2A 3A

INR rispetto a PENPEN rispetto a INR

Jan 2026

Data	INR-PEN	PEN-INR
01 gen 2026	1 INR = 0.0374 PEN	1 PEN = 26.7338 INR
02 gen 2026	1 INR = 0.0372 PEN	1 PEN = 26.8502 INR
03 gen 2026	1 INR = 0.0373 PEN	1 PEN = 26.8046 INR
04 gen 2026	1 INR = 0.0373 PEN	1 PEN = 26.8046 INR
05 gen 2026	1 INR = 0.0372 PEN	1 PEN = 26.8726 INR
06 gen 2026	1 INR = 0.0373 PEN	1 PEN = 26.8231 INR
07 gen 2026	1 INR = 0.0374 PEN	1 PEN = 26.7278 INR
08 gen 2026	1 INR = 0.0374 PEN	1 PEN = 26.7331 INR
09 gen 2026	1 INR = 0.0373 PEN	1 PEN = 26.8042 INR
10 gen 2026	1 INR = 0.0373 PEN	1 PEN = 26.8413 INR
11 gen 2026	1 INR = 0.0373 PEN	1 PEN = 26.841 INR
12 gen 2026	1 INR = 0.0373 PEN	1 PEN = 26.8376 INR
13 gen 2026	1 INR = 0.0373 PEN	1 PEN = 26.844 INR
14 gen 2026	1 INR = 0.0372 PEN	1 PEN = 26.8782 INR
15 gen 2026	1 INR = 0.0372 PEN	1 PEN = 26.8937 INR
16 gen 2026	1 INR = 0.037 PEN	1 PEN = 27.0109 INR
17 gen 2026	1 INR = 0.0371 PEN	1 PEN = 26.9619 INR
18 gen 2026	1 INR = 0.037 PEN	1 PEN = 27.0098 INR
19 gen 2026	1 INR = 0.0369 PEN	1 PEN = 27.0705 INR
20 gen 2026	1 INR = 0.0369 PEN	1 PEN = 27.106 INR
21 gen 2026	1 INR = 0.0366 PEN	1 PEN = 27.2993 INR
22 gen 2026	1 INR = 0.0366 PEN	1 PEN = 27.2972 INR
23 gen 2026	1 INR = 0.0365 PEN	1 PEN = 27.3909 INR
24 gen 2026	1 INR = 0.0363 PEN	1 PEN = 27.5385 INR
25 gen 2026	1 INR = 0.0363 PEN	1 PEN = 27.5137 INR
26 gen 2026	1 INR = 0.0365 PEN	1 PEN = 27.3615 INR
27 gen 2026	1 INR = 0.0365 PEN	1 PEN = 27.3769 INR
28 gen 2026	1 INR = 0.0364 PEN	1 PEN = 27.4735 INR
29 gen 2026	1 INR = 0.0364 PEN	1 PEN = 27.467 INR
30 gen 2026	1 INR = 0.0364 PEN	1 PEN = 27.4902 INR
31 gen 2026	1 INR = 0.0368 PEN	1 PEN = 27.2095 INR

Feb 2026

Data	INR-PEN	PEN-INR
01 feb 2026	1 INR = 0.0368 PEN	1 PEN = 27.2081 INR
02 feb 2026	1 INR = 0.0368 PEN	1 PEN = 27.138 INR
03 feb 2026	1 INR = 0.0373 PEN	1 PEN = 26.8412 INR
04 feb 2026	1 INR = 0.0372 PEN	1 PEN = 26.9065 INR
05 feb 2026	1 INR = 0.0372 PEN	1 PEN = 26.8643 INR
06 feb 2026	1 INR = 0.0371 PEN	1 PEN = 26.9564 INR
07 feb 2026	1 INR = 0.0372 PEN	1 PEN = 26.8972 INR
08 feb 2026	1 INR = 0.037 PEN	1 PEN = 26.9983 INR
09 feb 2026	1 INR = 0.037 PEN	1 PEN = 27.0242 INR
10 feb 2026	1 INR = 0.0371 PEN	1 PEN = 26.9685 INR
11 feb 2026	1 INR = 0.037 PEN	1 PEN = 27.0082 INR
12 feb 2026	1 INR = 0.037 PEN	1 PEN = 26.996 INR
13 feb 2026	1 INR = 0.037 PEN	1 PEN = 27.006 INR
14 feb 2026	1 INR = 0.037 PEN	1 PEN = 27.0206 INR
15 feb 2026	1 INR = 0.037 PEN	1 PEN = 27.0206 INR
16 feb 2026	1 INR = 0.037 PEN	1 PEN = 27.0431 INR
17 feb 2026	1 INR = 0.0369 PEN	1 PEN = 27.0869 INR
18 feb 2026	1 INR = 0.0369 PEN	1 PEN = 27.1204 INR
19 feb 2026	1 INR = 0.0368 PEN	1 PEN = 27.1885 INR
20 feb 2026	1 INR = 0.0369 PEN	1 PEN = 27.0817 INR
21 feb 2026	1 INR = 0.0369 PEN	1 PEN = 27.0709 INR
22 feb 2026	1 INR = 0.0369 PEN	1 PEN = 27.0698 INR
23 feb 2026	1 INR = 0.0369 PEN	1 PEN = 27.1 INR
24 feb 2026	1 INR = 0.037 PEN	1 PEN = 27.06 INR
25 feb 2026	1 INR = 0.0369 PEN	1 PEN = 27.0838 INR
26 feb 2026	1 INR = 0.0369 PEN	1 PEN = 27.1096 INR
27 feb 2026	1 INR = 0.0368 PEN	1 PEN = 27.1544 INR
28 feb 2026	1 INR = 0.0368 PEN	1 PEN = 27.1903 INR

Mar 2026

Data	INR-PEN	PEN-INR
01 mar 2026	1 INR = 0.0368 PEN	1 PEN = 27.1903 INR
02 mar 2026	1 INR = 0.0367 PEN	1 PEN = 27.2283 INR
03 mar 2026	1 INR = 0.0365 PEN	1 PEN = 27.3614 INR
04 mar 2026	1 INR = 0.0371 PEN	1 PEN = 26.9467 INR
05 mar 2026	1 INR = 0.0372 PEN	1 PEN = 26.861 INR
06 mar 2026	1 INR = 0.0375 PEN	1 PEN = 26.6637 INR
07 mar 2026	1 INR = 0.0373 PEN	1 PEN = 26.8331 INR
08 mar 2026	1 INR = 0.0373 PEN	1 PEN = 26.8351 INR
09 mar 2026	1 INR = 0.0377 PEN	1 PEN = 26.5005 INR
10 mar 2026	1 INR = 0.038 PEN	1 PEN = 26.3386 INR
11 mar 2026	1 INR = 0.0372 PEN	1 PEN = 26.864 INR
12 mar 2026	1 INR = 0.0371 PEN	1 PEN = 26.9227 INR
13 mar 2026	1 INR = 0.0373 PEN	1 PEN = 26.777 INR
14 mar 2026	1 INR = 0.0373 PEN	1 PEN = 26.8367 INR
15 mar 2026	1 INR = 0.0372 PEN	1 PEN = 26.8496 INR
16 mar 2026	1 INR = 0.0374 PEN	1 PEN = 26.7295 INR
17 mar 2026	1 INR = 0.037 PEN	1 PEN = 27.0593 INR
18 mar 2026	1 INR = 0.0369 PEN	1 PEN = 27.1243 INR
19 mar 2026	1 INR = 0.0369 PEN	1 PEN = 27.0642 INR
20 mar 2026	1 INR = 0.0369 PEN	1 PEN = 27.0771 INR
21 mar 2026	1 INR = 0.0367 PEN	1 PEN = 27.2383 INR
22 mar 2026	1 INR = 0.0367 PEN	1 PEN = 27.2383 INR
23 mar 2026	1 INR = 0.0372 PEN	1 PEN = 26.9078 INR
24 mar 2026	1 INR = 0.0369 PEN	1 PEN = 27.1009 INR
25 mar 2026	1 INR = 0.0369 PEN	1 PEN = 27.137 INR
26 mar 2026	1 INR = 0.0367 PEN	1 PEN = 27.2248 INR
27 mar 2026	1 INR = 0.0368 PEN	1 PEN = 27.1872 INR
28 mar 2026	1 INR = 0.0365 PEN	1 PEN = 27.4213 INR
29 mar 2026	1 INR = 0.0366 PEN	1 PEN = 27.3179 INR
30 mar 2026	1 INR = 0.0369 PEN	1 PEN = 27.1241 INR
31 mar 2026	1 INR = 0.0372 PEN	1 PEN = 26.878 INR

Apr 2026

Data	INR-PEN	PEN-INR
01 apr 2026	1 INR = 0.0372 PEN	1 PEN = 26.8468 INR
02 apr 2026	1 INR = 0.0372 PEN	1 PEN = 26.904 INR
03 apr 2026	1 INR = 0.0373 PEN	1 PEN = 26.8447 INR
04 apr 2026	1 INR = 0.0372 PEN	1 PEN = 26.866 INR
05 apr 2026	1 INR = 0.0372 PEN	1 PEN = 26.866 INR
06 apr 2026	1 INR = 0.0371 PEN	1 PEN = 26.9543 INR
07 apr 2026	1 INR = 0.0368 PEN	1 PEN = 27.1514 INR
08 apr 2026	1 INR = 0.0371 PEN	1 PEN = 26.9416 INR
09 apr 2026	1 INR = 0.0365 PEN	1 PEN = 27.3623 INR
10 apr 2026	1 INR = 0.0363 PEN	1 PEN = 27.5258 INR
11 apr 2026	1 INR = 0.0362 PEN	1 PEN = 27.6238 INR
12 apr 2026	1 INR = 0.0362 PEN	1 PEN = 27.6238 INR
13 apr 2026	1 INR = 0.0363 PEN	1 PEN = 27.5459 INR
14 apr 2026	1 INR = 0.0362 PEN	1 PEN = 27.6025 INR
15 apr 2026	1 INR = 0.0363 PEN	1 PEN = 27.5738 INR
16 apr 2026	1 INR = 0.0369 PEN	1 PEN = 27.1132 INR
17 apr 2026	1 INR = 0.037 PEN	1 PEN = 26.9934 INR
18 apr 2026	1 INR = 0.0372 PEN	1 PEN = 26.8707 INR
19 apr 2026	1 INR = 0.0372 PEN	1 PEN = 26.8704 INR
20 apr 2026	1 INR = 0.0369 PEN	1 PEN = 27.1144 INR
21 apr 2026	1 INR = 0.0367 PEN	1 PEN = 27.2235 INR
22 apr 2026	1 INR = 0.0367 PEN	1 PEN = 27.2646 INR
23 apr 2026	1 INR = 0.0367 PEN	1 PEN = 27.2832 INR
24 apr 2026	1 INR = 0.0368 PEN	1 PEN = 27.1656 INR
25 apr 2026	1 INR = 0.037 PEN	1 PEN = 27.0288 INR
26 apr 2026	1 INR = 0.0367 PEN	1 PEN = 27.2285 INR
27 apr 2026	1 INR = 0.0371 PEN	1 PEN = 26.9861 INR
28 apr 2026	1 INR = 0.037 PEN	1 PEN = 27.0127 INR
29 apr 2026	1 INR = 0.0371 PEN	1 PEN = 26.9635 INR
30 apr 2026	1 INR = 0.0371 PEN	1 PEN = 26.9264 INR

May 2026

Data	INR-PEN	PEN-INR
01 mag 2026	1 INR = 0.037 PEN	1 PEN = 27.0408 INR
02 mag 2026	1 INR = 0.037 PEN	1 PEN = 27.0593 INR
03 mag 2026	1 INR = 0.037 PEN	1 PEN = 27.0593 INR
04 mag 2026	1 INR = 0.0369 PEN	1 PEN = 27.131 INR
05 mag 2026	1 INR = 0.0368 PEN	1 PEN = 27.143 INR
06 mag 2026	1 INR = 0.037 PEN	1 PEN = 27.0218 INR
07 mag 2026	1 INR = 0.0368 PEN	1 PEN = 27.1856 INR
08 mag 2026	1 INR = 0.0366 PEN	1 PEN = 27.3264 INR
09 mag 2026	1 INR = 0.0365 PEN	1 PEN = 27.3835 INR
10 mag 2026	1 INR = 0.0365 PEN	1 PEN = 27.3835 INR
11 mag 2026	1 INR = 0.0361 PEN	1 PEN = 27.7328 INR
12 mag 2026	1 INR = 0.0358 PEN	1 PEN = 27.9103 INR
13 mag 2026	1 INR = 0.0358 PEN	1 PEN = 27.8965 INR
14 mag 2026	1 INR = 0.0357 PEN	1 PEN = 28.0046 INR
15 mag 2026	1 INR = 0.0358 PEN	1 PEN = 27.9447 INR
16 mag 2026	1 INR = 0.0358 PEN	1 PEN = 27.939 INR
17 mag 2026	1 INR = 0.0358 PEN	1 PEN = 27.939 INR
18 mag 2026	1 INR = 0.0356 PEN	1 PEN = 28.0699 INR
19 mag 2026	1 INR = 0.0354 PEN	1 PEN = 28.2302 INR
20 mag 2026	1 INR = 0.0354 PEN	1 PEN = 28.2803 INR
21 mag 2026	1 INR = 0.0354 PEN	1 PEN = 28.2462 INR
22 mag 2026	1 INR = 0.0356 PEN	1 PEN = 28.0559 INR
23 mag 2026	1 INR = 0.0356 PEN	1 PEN = 28.0969 INR
24 mag 2026	1 INR = 0.0356 PEN	1 PEN = 28.0969 INR
25 mag 2026	1 INR = 0.0358 PEN	1 PEN = 27.9574 INR
26 mag 2026	1 INR = 0.0356 PEN	1 PEN = 28.1073 INR
27 mag 2026	1 INR = 0.0356 PEN	1 PEN = 28.12 INR
28 mag 2026	1 INR = 0.0355 PEN	1 PEN = 28.1839 INR
29 mag 2026	1 INR = 0.0358 PEN	1 PEN = 27.9352 INR
30 mag 2026	1 INR = 0.0358 PEN	1 PEN = 27.9431 INR
31 mag 2026	1 INR = 0.0358 PEN	1 PEN = 27.9483 INR

Jun 2026

Data	INR-PEN	PEN-INR
01 giu 2026	1 INR = 0.0358 PEN	1 PEN = 27.9072 INR
02 giu 2026	1 INR = 0.0357 PEN	1 PEN = 28.0003 INR
03 giu 2026	1 INR = 0.0356 PEN	1 PEN = 28.1291 INR

Jul 2026

Data	INR-PEN	PEN-INR
01 lug 2026	1 INR = 0.0359 PEN	1 PEN = 27.8648 INR
02 lug 2026	1 INR = 0.0358 PEN	1 PEN = 27.9198 INR
03 lug 2026	1 INR = 0.0357 PEN	1 PEN = 27.9839 INR
04 lug 2026	1 INR = 0.0357 PEN	1 PEN = 27.9736 INR
05 lug 2026	1 INR = 0.0357 PEN	1 PEN = 27.9736 INR
06 lug 2026	1 INR = 0.0357 PEN	1 PEN = 28.0037 INR
07 lug 2026	1 INR = 0.0358 PEN	1 PEN = 27.9197 INR
08 lug 2026	1 INR = 0.0357 PEN	1 PEN = 28.04 INR
09 lug 2026	1 INR = 0.0356 PEN	1 PEN = 28.0758 INR
10 lug 2026	1 INR = 0.0356 PEN	1 PEN = 28.065 INR
11 lug 2026	1 INR = 0.0355 PEN	1 PEN = 28.1598 INR
12 lug 2026	1 INR = 0.0357 PEN	1 PEN = 28.0334 INR
13 lug 2026	1 INR = 0.0357 PEN	1 PEN = 28.0499 INR
14 lug 2026	1 INR = 0.0356 PEN	1 PEN = 28.1182 INR
15 lug 2026	1 INR = 0.0353 PEN	1 PEN = 28.3194 INR
16 lug 2026	1 INR = 0.0352 PEN	1 PEN = 28.4381 INR

Informazioni sui tassi di cambio tra INR-PEN e PEN-INR

La valuta Rupia Indiana (INR) è la valuta usata in India. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in India e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie