> Tassi di cambio tra INR-PGK e PGK-INR - 2025

Tassi di cambio tra INR-PGK e PGK-INR - 2025

Tassi di cambio tra INR-PGK e PGK-INR

Consulta qui di seguito i tassi di cambio per INR-PGK e PGK-INR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 INR = 0,0474 PGK

1 PGK = 21,0784 INR

1A 2A 3A

INR rispetto a PGKPGK rispetto a INR

Jan 2025

Data	INR-PGK	PGK-INR
01 gen 2025	1 INR = 0.0473 PGK	1 PGK = 21.133 INR
02 gen 2025	1 INR = 0.0474 PGK	1 PGK = 21.0995 INR
03 gen 2025	1 INR = 0.0467 PGK	1 PGK = 21.4115 INR
04 gen 2025	1 INR = 0.0466 PGK	1 PGK = 21.4458 INR
05 gen 2025	1 INR = 0.0466 PGK	1 PGK = 21.4458 INR
06 gen 2025	1 INR = 0.0468 PGK	1 PGK = 21.3452 INR
07 gen 2025	1 INR = 0.0475 PGK	1 PGK = 21.0735 INR
08 gen 2025	1 INR = 0.0467 PGK	1 PGK = 21.4004 INR
09 gen 2025	1 INR = 0.0467 PGK	1 PGK = 21.4136 INR
10 gen 2025	1 INR = 0.0466 PGK	1 PGK = 21.451 INR
11 gen 2025	1 INR = 0.0467 PGK	1 PGK = 21.4059 INR
12 gen 2025	1 INR = 0.0467 PGK	1 PGK = 21.4059 INR
13 gen 2025	1 INR = 0.0463 PGK	1 PGK = 21.6013 INR
14 gen 2025	1 INR = 0.0471 PGK	1 PGK = 21.2374 INR
15 gen 2025	1 INR = 0.0471 PGK	1 PGK = 21.2217 INR
16 gen 2025	1 INR = 0.0471 PGK	1 PGK = 21.2467 INR
17 gen 2025	1 INR = 0.047 PGK	1 PGK = 21.291 INR
18 gen 2025	1 INR = 0.047 PGK	1 PGK = 21.2888 INR
19 gen 2025	1 INR = 0.047 PGK	1 PGK = 21.2888 INR
20 gen 2025	1 INR = 0.0471 PGK	1 PGK = 21.248 INR
21 gen 2025	1 INR = 0.047 PGK	1 PGK = 21.2627 INR
22 gen 2025	1 INR = 0.0469 PGK	1 PGK = 21.3385 INR
23 gen 2025	1 INR = 0.0465 PGK	1 PGK = 21.5205 INR
24 gen 2025	1 INR = 0.0465 PGK	1 PGK = 21.485 INR
25 gen 2025	1 INR = 0.0465 PGK	1 PGK = 21.5178 INR
26 gen 2025	1 INR = 0.0465 PGK	1 PGK = 21.5178 INR
27 gen 2025	1 INR = 0.0465 PGK	1 PGK = 21.5081 INR
28 gen 2025	1 INR = 0.0471 PGK	1 PGK = 21.2401 INR
29 gen 2025	1 INR = 0.0471 PGK	1 PGK = 21.2481 INR
30 gen 2025	1 INR = 0.047 PGK	1 PGK = 21.2842 INR
31 gen 2025	1 INR = 0.047 PGK	1 PGK = 21.2768 INR

Feb 2025

Data	INR-PGK	PGK-INR
01 feb 2025	1 INR = 0.0469 PGK	1 PGK = 21.2997 INR
02 feb 2025	1 INR = 0.047 PGK	1 PGK = 21.2625 INR
03 feb 2025	1 INR = 0.0461 PGK	1 PGK = 21.7078 INR
04 feb 2025	1 INR = 0.0467 PGK	1 PGK = 21.3929 INR
05 feb 2025	1 INR = 0.0459 PGK	1 PGK = 21.7666 INR
06 feb 2025	1 INR = 0.0465 PGK	1 PGK = 21.4855 INR
07 feb 2025	1 INR = 0.0459 PGK	1 PGK = 21.7751 INR
08 feb 2025	1 INR = 0.046 PGK	1 PGK = 21.7255 INR
09 feb 2025	1 INR = 0.046 PGK	1 PGK = 21.7589 INR
10 feb 2025	1 INR = 0.0467 PGK	1 PGK = 21.4354 INR
11 feb 2025	1 INR = 0.047 PGK	1 PGK = 21.2637 INR
12 feb 2025	1 INR = 0.0463 PGK	1 PGK = 21.605 INR
13 feb 2025	1 INR = 0.0461 PGK	1 PGK = 21.6831 INR
14 feb 2025	1 INR = 0.0464 PGK	1 PGK = 21.5409 INR
15 feb 2025	1 INR = 0.0463 PGK	1 PGK = 21.6125 INR
16 feb 2025	1 INR = 0.0463 PGK	1 PGK = 21.6125 INR
17 feb 2025	1 INR = 0.0463 PGK	1 PGK = 21.6046 INR
18 feb 2025	1 INR = 0.047 PGK	1 PGK = 21.2779 INR
19 feb 2025	1 INR = 0.0463 PGK	1 PGK = 21.5936 INR
20 feb 2025	1 INR = 0.0462 PGK	1 PGK = 21.6608 INR
21 feb 2025	1 INR = 0.0472 PGK	1 PGK = 21.2016 INR
22 feb 2025	1 INR = 0.0472 PGK	1 PGK = 21.2002 INR
23 feb 2025	1 INR = 0.0471 PGK	1 PGK = 21.2123 INR
24 feb 2025	1 INR = 0.0471 PGK	1 PGK = 21.242 INR
25 feb 2025	1 INR = 0.0461 PGK	1 PGK = 21.6763 INR
26 feb 2025	1 INR = 0.0466 PGK	1 PGK = 21.4557 INR
27 feb 2025	1 INR = 0.0462 PGK	1 PGK = 21.6615 INR
28 feb 2025	1 INR = 0.0461 PGK	1 PGK = 21.6912 INR

Mar 2025

Data	INR-PGK	PGK-INR
01 mar 2025	1 INR = 0.0454 PGK	1 PGK = 22.0182 INR
02 mar 2025	1 INR = 0.0459 PGK	1 PGK = 21.7958 INR
03 mar 2025	1 INR = 0.0459 PGK	1 PGK = 21.7946 INR
04 mar 2025	1 INR = 0.0462 PGK	1 PGK = 21.6556 INR
05 mar 2025	1 INR = 0.0468 PGK	1 PGK = 21.3527 INR
06 mar 2025	1 INR = 0.0469 PGK	1 PGK = 21.3279 INR
07 mar 2025	1 INR = 0.047 PGK	1 PGK = 21.2864 INR
08 mar 2025	1 INR = 0.0464 PGK	1 PGK = 21.5437 INR
09 mar 2025	1 INR = 0.0469 PGK	1 PGK = 21.3181 INR
10 mar 2025	1 INR = 0.0461 PGK	1 PGK = 21.6966 INR
11 mar 2025	1 INR = 0.0463 PGK	1 PGK = 21.5837 INR
12 mar 2025	1 INR = 0.0462 PGK	1 PGK = 21.6428 INR
13 mar 2025	1 INR = 0.0464 PGK	1 PGK = 21.5563 INR
14 mar 2025	1 INR = 0.0464 PGK	1 PGK = 21.5431 INR
15 mar 2025	1 INR = 0.0472 PGK	1 PGK = 21.2028 INR
16 mar 2025	1 INR = 0.0466 PGK	1 PGK = 21.4446 INR
17 mar 2025	1 INR = 0.0474 PGK	1 PGK = 21.1053 INR
18 mar 2025	1 INR = 0.0474 PGK	1 PGK = 21.0839 INR
19 mar 2025	1 INR = 0.0475 PGK	1 PGK = 21.0494 INR
20 mar 2025	1 INR = 0.0466 PGK	1 PGK = 21.4407 INR
21 mar 2025	1 INR = 0.047 PGK	1 PGK = 21.2935 INR
22 mar 2025	1 INR = 0.0478 PGK	1 PGK = 20.9406 INR
23 mar 2025	1 INR = 0.0475 PGK	1 PGK = 21.0567 INR
24 mar 2025	1 INR = 0.0475 PGK	1 PGK = 21.0567 INR
25 mar 2025	1 INR = 0.0478 PGK	1 PGK = 20.9411 INR
26 mar 2025	1 INR = 0.0481 PGK	1 PGK = 20.7738 INR
27 mar 2025	1 INR = 0.048 PGK	1 PGK = 20.8193 INR
28 mar 2025	1 INR = 0.0482 PGK	1 PGK = 20.7528 INR
29 mar 2025	1 INR = 0.0478 PGK	1 PGK = 20.9376 INR
30 mar 2025	1 INR = 0.0477 PGK	1 PGK = 20.9565 INR
31 mar 2025	1 INR = 0.0475 PGK	1 PGK = 21.0365 INR

Apr 2025

Data	INR-PGK	PGK-INR
01 apr 2025	1 INR = 0.0476 PGK	1 PGK = 20.9868 INR
02 apr 2025	1 INR = 0.0483 PGK	1 PGK = 20.7238 INR
03 apr 2025	1 INR = 0.0478 PGK	1 PGK = 20.9138 INR
04 apr 2025	1 INR = 0.0483 PGK	1 PGK = 20.7225 INR
05 apr 2025	1 INR = 0.0486 PGK	1 PGK = 20.5942 INR
06 apr 2025	1 INR = 0.0486 PGK	1 PGK = 20.5942 INR
07 apr 2025	1 INR = 0.0475 PGK	1 PGK = 21.0673 INR
08 apr 2025	1 INR = 0.0472 PGK	1 PGK = 21.1902 INR
09 apr 2025	1 INR = 0.0476 PGK	1 PGK = 21.0056 INR
10 apr 2025	1 INR = 0.0475 PGK	1 PGK = 21.0585 INR
11 apr 2025	1 INR = 0.0475 PGK	1 PGK = 21.0729 INR
12 apr 2025	1 INR = 0.048 PGK	1 PGK = 20.8473 INR
13 apr 2025	1 INR = 0.0478 PGK	1 PGK = 20.9119 INR
14 apr 2025	1 INR = 0.0478 PGK	1 PGK = 20.9309 INR
15 apr 2025	1 INR = 0.0475 PGK	1 PGK = 21.0439 INR
16 apr 2025	1 INR = 0.0476 PGK	1 PGK = 21.0042 INR
17 apr 2025	1 INR = 0.0484 PGK	1 PGK = 20.6641 INR
18 apr 2025	1 INR = 0.0484 PGK	1 PGK = 20.6563 INR
19 apr 2025	1 INR = 0.0484 PGK	1 PGK = 20.6563 INR
20 apr 2025	1 INR = 0.0484 PGK	1 PGK = 20.6563 INR
21 apr 2025	1 INR = 0.0484 PGK	1 PGK = 20.6563 INR
22 apr 2025	1 INR = 0.0486 PGK	1 PGK = 20.5941 INR
23 apr 2025	1 INR = 0.0477 PGK	1 PGK = 20.9494 INR
24 apr 2025	1 INR = 0.0485 PGK	1 PGK = 20.6328 INR
25 apr 2025	1 INR = 0.0478 PGK	1 PGK = 20.9374 INR
26 apr 2025	1 INR = 0.0475 PGK	1 PGK = 21.0669 INR
27 apr 2025	1 INR = 0.0475 PGK	1 PGK = 21.0669 INR
28 apr 2025	1 INR = 0.0487 PGK	1 PGK = 20.532 INR
29 apr 2025	1 INR = 0.0486 PGK	1 PGK = 20.556 INR
30 apr 2025	1 INR = 0.0483 PGK	1 PGK = 20.7144 INR

May 2025

Data	INR-PGK	PGK-INR
01 mag 2025	1 INR = 0.0484 PGK	1 PGK = 20.6611 INR
02 mag 2025	1 INR = 0.0491 PGK	1 PGK = 20.361 INR
03 mag 2025	1 INR = 0.0492 PGK	1 PGK = 20.3391 INR
04 mag 2025	1 INR = 0.0491 PGK	1 PGK = 20.3729 INR
05 mag 2025	1 INR = 0.0484 PGK	1 PGK = 20.6555 INR
06 mag 2025	1 INR = 0.0484 PGK	1 PGK = 20.6476 INR
07 mag 2025	1 INR = 0.049 PGK	1 PGK = 20.4208 INR
08 mag 2025	1 INR = 0.0485 PGK	1 PGK = 20.6256 INR
09 mag 2025	1 INR = 0.0486 PGK	1 PGK = 20.5766 INR
10 mag 2025	1 INR = 0.0476 PGK	1 PGK = 21.0243 INR
11 mag 2025	1 INR = 0.0486 PGK	1 PGK = 20.593 INR
12 mag 2025	1 INR = 0.0489 PGK	1 PGK = 20.469 INR
13 mag 2025	1 INR = 0.0487 PGK	1 PGK = 20.5465 INR
14 mag 2025	1 INR = 0.0488 PGK	1 PGK = 20.5075 INR
15 mag 2025	1 INR = 0.0486 PGK	1 PGK = 20.575 INR
16 mag 2025	1 INR = 0.0486 PGK	1 PGK = 20.5917 INR
17 mag 2025	1 INR = 0.0487 PGK	1 PGK = 20.5255 INR
18 mag 2025	1 INR = 0.0487 PGK	1 PGK = 20.5255 INR
19 mag 2025	1 INR = 0.0487 PGK	1 PGK = 20.5471 INR
20 mag 2025	1 INR = 0.0486 PGK	1 PGK = 20.5931 INR
21 mag 2025	1 INR = 0.0479 PGK	1 PGK = 20.8844 INR
22 mag 2025	1 INR = 0.0476 PGK	1 PGK = 20.9943 INR
23 mag 2025	1 INR = 0.0481 PGK	1 PGK = 20.8097 INR
24 mag 2025	1 INR = 0.0481 PGK	1 PGK = 20.8024 INR
25 mag 2025	1 INR = 0.0481 PGK	1 PGK = 20.8024 INR
26 mag 2025	1 INR = 0.0482 PGK	1 PGK = 20.7471 INR
27 mag 2025	1 INR = 0.048 PGK	1 PGK = 20.8125 INR
28 mag 2025	1 INR = 0.0488 PGK	1 PGK = 20.4918 INR
29 mag 2025	1 INR = 0.0487 PGK	1 PGK = 20.514 INR
30 mag 2025	1 INR = 0.048 PGK	1 PGK = 20.8476 INR
31 mag 2025	1 INR = 0.048 PGK	1 PGK = 20.8514 INR

Jun 2025

Data	INR-PGK	PGK-INR
01 giu 2025	1 INR = 0.0479 PGK	1 PGK = 20.8805 INR
02 giu 2025	1 INR = 0.0481 PGK	1 PGK = 20.8092 INR
03 giu 2025	1 INR = 0.048 PGK	1 PGK = 20.8368 INR
04 giu 2025	1 INR = 0.0485 PGK	1 PGK = 20.6016 INR
05 giu 2025	1 INR = 0.0486 PGK	1 PGK = 20.5737 INR
06 giu 2025	1 INR = 0.0479 PGK	1 PGK = 20.857 INR
07 giu 2025	1 INR = 0.048 PGK	1 PGK = 20.8361 INR
08 giu 2025	1 INR = 0.048 PGK	1 PGK = 20.8361 INR
09 giu 2025	1 INR = 0.0487 PGK	1 PGK = 20.5338 INR
10 giu 2025	1 INR = 0.0487 PGK	1 PGK = 20.517 INR
11 giu 2025	1 INR = 0.0481 PGK	1 PGK = 20.7844 INR
12 giu 2025	1 INR = 0.0488 PGK	1 PGK = 20.4862 INR
13 giu 2025	1 INR = 0.0485 PGK	1 PGK = 20.5996 INR
14 giu 2025	1 INR = 0.0483 PGK	1 PGK = 20.7221 INR

Informazioni sui tassi di cambio tra INR-PGK e PGK-INR

La valuta Rupia Indiana (INR) è la valuta usata in India. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in India e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie