currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra INR-PKR e PKR-INR - 2025

Tassi di cambio tra INR-PKR e PKR-INR - 2025

Tassi di cambio tra INR-PKR e PKR-INR

Consulta qui di seguito i tassi di cambio per INR-PKR e PKR-INR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 INR = 3,2299 PKR
1 PKR = 0,3096 INR
1A 2A 3A
INR rispetto a PKRPKR rispetto a INR
3,2618 Data: 4/8 3,2717 Data: 4/7 3,3024 Data: 4/6 3,3024 Data: 4/5 3,2817 Data: 4/4 3,2780 Data: 4/3 3,2764 Data: 4/2 3,2784 Data: 4/1 3,2803 Data: 3/31 3,2740 Data: 3/30 3,2760 Data: 3/29 3,2763 Data: 3/28 3,2652 Data: 3/27 3,2754 Data: 3/26 3,2742 Data: 3/25 3,2580 Data: 3/24 3,2580 Data: 3/23 3,2503 Data: 3/22 3,2458 Data: 3/21 3,2450 Data: 3/20 3,2373 Data: 3/19 3,2275 Data: 3/18 3,2275 Data: 3/17 3,2214 Data: 3/16 3,2142 Data: 3/15 3,2208 Data: 3/14 3,2166 Data: 3/13 3,2146 Data: 3/12 3,2075 Data: 3/11 3,2132 Data: 3/10 3,2167 Data: 3/9 3,2125 Data: 3/8 3,2215 Data: 3/7 3,2127 Data: 3/6 3,2101 Data: 3/5 3,2090 Data: 3/4 3,1961 Data: 3/3 3,1959 Data: 3/2 3,1982 Data: 3/1 3,2035 Data: 2/28 3,2071 Data: 2/27 3,2078 Data: 2/26 3,2042 Data: 2/25 3,2272 Data: 2/24 3,2268 Data: 2/23 3,2287 Data: 2/22 3,2284 Data: 2/21 3,2130 Data: 2/20 3,2154 Data: 2/19 3,2157 Data: 2/18 3,2130 Data: 2/17 3,2114 Data: 2/16 3,2114 Data: 2/15 3,2221 Data: 2/14 3,2028 Data: 2/13 3,2146 Data: 2/12 3,2181 Data: 2/11 3,1938 Data: 2/10 3,1931 Data: 2/9 3,1980 Data: 2/8 3,1908 Data: 2/7 3,1874 Data: 2/6 3,1919 Data: 2/5 3,2024 Data: 2/4 3,2030 Data: 2/3 3,2216 Data: 2/2 3,2161 Data: 2/1 3,2195 Data: 1/31 3,2190 Data: 1/30 3,2227 Data: 1/29 3,2244 Data: 1/28 3,2308 Data: 1/27 3,2268 Data: 1/26 3,2268 Data: 1/25 3,2317 Data: 1/24 3,2265 Data: 1/23 3,2086 Data: 1/22 3,2200 Data: 1/21 3,2251 Data: 1/20 3,2189 Data: 1/19 3,2189 Data: 1/18 3,2186 Data: 1/17 3,2226 Data: 1/16 3,2230 Data: 1/15 3,2226 Data: 1/14 3,2143 Data: 1/13 3,2452 Data: 1/12 3,2452 Data: 1/11 3,2384 Data: 1/10 3,2480 Data: 1/9 3,2471 Data: 1/8 3,2508 Data: 1/7 3,2574 Data: 1/6 3,2418 Data: 1/5 3,2418 Data: 1/4 3,2471 Data: 1/3 3,2496 Data: 1/2 3,2440 Data: 1/1 3,2618 Data: 4/8 3,2717 Data: 4/7 3,3024 Data: 4/6 3,3024 Data: 4/5 3,2817 Data: 4/4 3,2780 Data: 4/3 3,2764 Data: 4/2 3,2784 Data: 4/1 3,2803 Data: 3/31 3,2740 Data: 3/30 3,2760 Data: 3/29 3,2763 Data: 3/28 3,2652 Data: 3/27 3,2754 Data: 3/26 3,2742 Data: 3/25 3,2580 Data: 3/24 3,2580 Data: 3/23 3,2503 Data: 3/22 3,2458 Data: 3/21 3,2450 Data: 3/20 3,2373 Data: 3/19 3,2275 Data: 3/18 3,2275 Data: 3/17 3,2214 Data: 3/16 3,2142 Data: 3/15 3,2208 Data: 3/14 3,2166 Data: 3/13 3,2146 Data: 3/12 3,2075 Data: 3/11 3,2132 Data: 3/10 3,2167 Data: 3/9 3,2125 Data: 3/8 3,2215 Data: 3/7 3,2127 Data: 3/6 3,2101 Data: 3/5 3,2090 Data: 3/4 3,1961 Data: 3/3 3,1959 Data: 3/2 3,1982 Data: 3/1 3,2035 Data: 2/28 3,2071 Data: 2/27 3,2078 Data: 2/26 3,2042 Data: 2/25 3,2272 Data: 2/24 3,2268 Data: 2/23 3,2287 Data: 2/22 3,2284 Data: 2/21 3,2130 Data: 2/20 3,2154 Data: 2/19 3,2157 Data: 2/18 3,2130 Data: 2/17 3,2114 Data: 2/16 3,2114 Data: 2/15 3,2221 Data: 2/14 3,2028 Data: 2/13 3,2146 Data: 2/12 3,2181 Data: 2/11 3,1938 Data: 2/10 3,1931 Data: 2/9 3,1980 Data: 2/8 3,1908 Data: 2/7 3,1874 Data: 2/6 3,1919 Data: 2/5 3,2024 Data: 2/4 3,2030 Data: 2/3 3,2216 Data: 2/2 3,2161 Data: 2/1 3,2195 Data: 1/31 3,2190 Data: 1/30 3,2227 Data: 1/29 3,2244 Data: 1/28 3,2308 Data: 1/27 3,2268 Data: 1/26 3,2268 Data: 1/25 3,2317 Data: 1/24 3,2265 Data: 1/23 3,2086 Data: 1/22 3,2200 Data: 1/21 3,2251 Data: 1/20 3,2189 Data: 1/19 3,2189 Data: 1/18 3,2186 Data: 1/17 3,2226 Data: 1/16 3,2230 Data: 1/15 3,2226 Data: 1/14 3,2143 Data: 1/13 3,2452 Data: 1/12 3,2452 Data: 1/11 3,2384 Data: 1/10 3,2480 Data: 1/9 3,2471 Data: 1/8 3,2508 Data: 1/7 3,2574 Data: 1/6 3,2418 Data: 1/5 3,2418 Data: 1/4 3,2471 Data: 1/3 3,2496 Data: 1/2 3,2440 Data: 1/1

Jan 2025

DataINR-PKRPKR-INR
01 gen 2025 1 INR = 3.244 PKR 1 PKR = 0.3083 INR
02 gen 2025 1 INR = 3.2496 PKR 1 PKR = 0.3077 INR
03 gen 2025 1 INR = 3.2471 PKR 1 PKR = 0.308 INR
04 gen 2025 1 INR = 3.2418 PKR 1 PKR = 0.3085 INR
05 gen 2025 1 INR = 3.2418 PKR 1 PKR = 0.3085 INR
06 gen 2025 1 INR = 3.2574 PKR 1 PKR = 0.307 INR
07 gen 2025 1 INR = 3.2508 PKR 1 PKR = 0.3076 INR
08 gen 2025 1 INR = 3.2471 PKR 1 PKR = 0.308 INR
09 gen 2025 1 INR = 3.248 PKR 1 PKR = 0.3079 INR
10 gen 2025 1 INR = 3.2384 PKR 1 PKR = 0.3088 INR
11 gen 2025 1 INR = 3.2452 PKR 1 PKR = 0.3081 INR
12 gen 2025 1 INR = 3.2452 PKR 1 PKR = 0.3081 INR
13 gen 2025 1 INR = 3.2143 PKR 1 PKR = 0.3111 INR
14 gen 2025 1 INR = 3.2226 PKR 1 PKR = 0.3103 INR
15 gen 2025 1 INR = 3.223 PKR 1 PKR = 0.3103 INR
16 gen 2025 1 INR = 3.2226 PKR 1 PKR = 0.3103 INR
17 gen 2025 1 INR = 3.2186 PKR 1 PKR = 0.3107 INR
18 gen 2025 1 INR = 3.2189 PKR 1 PKR = 0.3107 INR
19 gen 2025 1 INR = 3.2189 PKR 1 PKR = 0.3107 INR
20 gen 2025 1 INR = 3.2251 PKR 1 PKR = 0.3101 INR
21 gen 2025 1 INR = 3.22 PKR 1 PKR = 0.3106 INR
22 gen 2025 1 INR = 3.2086 PKR 1 PKR = 0.3117 INR
23 gen 2025 1 INR = 3.2265 PKR 1 PKR = 0.3099 INR
24 gen 2025 1 INR = 3.2317 PKR 1 PKR = 0.3094 INR
25 gen 2025 1 INR = 3.2268 PKR 1 PKR = 0.3099 INR
26 gen 2025 1 INR = 3.2268 PKR 1 PKR = 0.3099 INR
27 gen 2025 1 INR = 3.2308 PKR 1 PKR = 0.3095 INR
28 gen 2025 1 INR = 3.2244 PKR 1 PKR = 0.3101 INR
29 gen 2025 1 INR = 3.2227 PKR 1 PKR = 0.3103 INR
30 gen 2025 1 INR = 3.219 PKR 1 PKR = 0.3107 INR
31 gen 2025 1 INR = 3.2195 PKR 1 PKR = 0.3106 INR

Feb 2025

DataINR-PKRPKR-INR
01 feb 2025 1 INR = 3.2161 PKR 1 PKR = 0.3109 INR
02 feb 2025 1 INR = 3.2216 PKR 1 PKR = 0.3104 INR
03 feb 2025 1 INR = 3.203 PKR 1 PKR = 0.3122 INR
04 feb 2025 1 INR = 3.2024 PKR 1 PKR = 0.3123 INR
05 feb 2025 1 INR = 3.1919 PKR 1 PKR = 0.3133 INR
06 feb 2025 1 INR = 3.1874 PKR 1 PKR = 0.3137 INR
07 feb 2025 1 INR = 3.1908 PKR 1 PKR = 0.3134 INR
08 feb 2025 1 INR = 3.198 PKR 1 PKR = 0.3127 INR
09 feb 2025 1 INR = 3.1931 PKR 1 PKR = 0.3132 INR
10 feb 2025 1 INR = 3.1938 PKR 1 PKR = 0.3131 INR
11 feb 2025 1 INR = 3.2181 PKR 1 PKR = 0.3107 INR
12 feb 2025 1 INR = 3.2146 PKR 1 PKR = 0.3111 INR
13 feb 2025 1 INR = 3.2028 PKR 1 PKR = 0.3122 INR
14 feb 2025 1 INR = 3.2221 PKR 1 PKR = 0.3104 INR
15 feb 2025 1 INR = 3.2114 PKR 1 PKR = 0.3114 INR
16 feb 2025 1 INR = 3.2114 PKR 1 PKR = 0.3114 INR
17 feb 2025 1 INR = 3.213 PKR 1 PKR = 0.3112 INR
18 feb 2025 1 INR = 3.2157 PKR 1 PKR = 0.311 INR
19 feb 2025 1 INR = 3.2154 PKR 1 PKR = 0.311 INR
20 feb 2025 1 INR = 3.213 PKR 1 PKR = 0.3112 INR
21 feb 2025 1 INR = 3.2284 PKR 1 PKR = 0.3097 INR
22 feb 2025 1 INR = 3.2287 PKR 1 PKR = 0.3097 INR
23 feb 2025 1 INR = 3.2268 PKR 1 PKR = 0.3099 INR
24 feb 2025 1 INR = 3.2272 PKR 1 PKR = 0.3099 INR
25 feb 2025 1 INR = 3.2042 PKR 1 PKR = 0.3121 INR
26 feb 2025 1 INR = 3.2078 PKR 1 PKR = 0.3117 INR
27 feb 2025 1 INR = 3.2071 PKR 1 PKR = 0.3118 INR
28 feb 2025 1 INR = 3.2035 PKR 1 PKR = 0.3122 INR

Mar 2025

DataINR-PKRPKR-INR
01 mar 2025 1 INR = 3.1982 PKR 1 PKR = 0.3127 INR
02 mar 2025 1 INR = 3.1959 PKR 1 PKR = 0.3129 INR
03 mar 2025 1 INR = 3.1961 PKR 1 PKR = 0.3129 INR
04 mar 2025 1 INR = 3.209 PKR 1 PKR = 0.3116 INR
05 mar 2025 1 INR = 3.2101 PKR 1 PKR = 0.3115 INR
06 mar 2025 1 INR = 3.2127 PKR 1 PKR = 0.3113 INR
07 mar 2025 1 INR = 3.2215 PKR 1 PKR = 0.3104 INR
08 mar 2025 1 INR = 3.2125 PKR 1 PKR = 0.3113 INR
09 mar 2025 1 INR = 3.2167 PKR 1 PKR = 0.3109 INR
10 mar 2025 1 INR = 3.2132 PKR 1 PKR = 0.3112 INR
11 mar 2025 1 INR = 3.2075 PKR 1 PKR = 0.3118 INR
12 mar 2025 1 INR = 3.2146 PKR 1 PKR = 0.3111 INR
13 mar 2025 1 INR = 3.2166 PKR 1 PKR = 0.3109 INR
14 mar 2025 1 INR = 3.2208 PKR 1 PKR = 0.3105 INR
15 mar 2025 1 INR = 3.2142 PKR 1 PKR = 0.3111 INR
16 mar 2025 1 INR = 3.2214 PKR 1 PKR = 0.3104 INR
17 mar 2025 1 INR = 3.2275 PKR 1 PKR = 0.3098 INR
18 mar 2025 1 INR = 3.2275 PKR 1 PKR = 0.3098 INR
19 mar 2025 1 INR = 3.2373 PKR 1 PKR = 0.3089 INR
20 mar 2025 1 INR = 3.245 PKR 1 PKR = 0.3082 INR
21 mar 2025 1 INR = 3.2458 PKR 1 PKR = 0.3081 INR
22 mar 2025 1 INR = 3.2503 PKR 1 PKR = 0.3077 INR
23 mar 2025 1 INR = 3.258 PKR 1 PKR = 0.3069 INR
24 mar 2025 1 INR = 3.258 PKR 1 PKR = 0.3069 INR
25 mar 2025 1 INR = 3.2742 PKR 1 PKR = 0.3054 INR
26 mar 2025 1 INR = 3.2754 PKR 1 PKR = 0.3053 INR
27 mar 2025 1 INR = 3.2652 PKR 1 PKR = 0.3063 INR
28 mar 2025 1 INR = 3.2763 PKR 1 PKR = 0.3052 INR
29 mar 2025 1 INR = 3.276 PKR 1 PKR = 0.3052 INR
30 mar 2025 1 INR = 3.274 PKR 1 PKR = 0.3054 INR
31 mar 2025 1 INR = 3.2803 PKR 1 PKR = 0.3048 INR

Apr 2025

DataINR-PKRPKR-INR
01 apr 2025 1 INR = 3.2784 PKR 1 PKR = 0.305 INR
02 apr 2025 1 INR = 3.2764 PKR 1 PKR = 0.3052 INR
03 apr 2025 1 INR = 3.278 PKR 1 PKR = 0.3051 INR
04 apr 2025 1 INR = 3.2817 PKR 1 PKR = 0.3047 INR
05 apr 2025 1 INR = 3.3024 PKR 1 PKR = 0.3028 INR
06 apr 2025 1 INR = 3.3024 PKR 1 PKR = 0.3028 INR
07 apr 2025 1 INR = 3.2717 PKR 1 PKR = 0.3057 INR
08 apr 2025 1 INR = 3.2618 PKR 1 PKR = 0.3066 INR

Informazioni sui tassi di cambio tra INR-PKR e PKR-INR

La valuta Rupia Indiana (INR) è la valuta usata in India. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in India e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats