> Tassi di cambio tra INR-PLN e PLN-INR - 2024

Tassi di cambio tra INR-PLN e PLN-INR - 2024

Tassi di cambio tra INR-PLN e PLN-INR

Consulta qui di seguito i tassi di cambio per INR-PLN e PLN-INR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 INR = 0,0476 PLN

1 PLN = 21,0251 INR

1A 2A 3A

INR rispetto a PLNPLN rispetto a INR

Jan 2024

Data	INR-PLN	PLN-INR
01 gen 2024	1 INR = 0.0474 PLN	1 PLN = 21.1161 INR
02 gen 2024	1 INR = 0.0478 PLN	1 PLN = 20.9 INR
03 gen 2024	1 INR = 0.048 PLN	1 PLN = 20.8445 INR
04 gen 2024	1 INR = 0.0477 PLN	1 PLN = 20.9779 INR
05 gen 2024	1 INR = 0.048 PLN	1 PLN = 20.8431 INR
06 gen 2024	1 INR = 0.0478 PLN	1 PLN = 20.9171 INR
07 gen 2024	1 INR = 0.0478 PLN	1 PLN = 20.9171 INR
08 gen 2024	1 INR = 0.0478 PLN	1 PLN = 20.932 INR
09 gen 2024	1 INR = 0.0478 PLN	1 PLN = 20.9277 INR
10 gen 2024	1 INR = 0.0477 PLN	1 PLN = 20.9425 INR
11 gen 2024	1 INR = 0.0477 PLN	1 PLN = 20.9572 INR
12 gen 2024	1 INR = 0.0481 PLN	1 PLN = 20.7982 INR
13 gen 2024	1 INR = 0.048 PLN	1 PLN = 20.8235 INR
14 gen 2024	1 INR = 0.048 PLN	1 PLN = 20.8235 INR
15 gen 2024	1 INR = 0.0481 PLN	1 PLN = 20.7899 INR
16 gen 2024	1 INR = 0.0485 PLN	1 PLN = 20.6072 INR
17 gen 2024	1 INR = 0.0486 PLN	1 PLN = 20.5609 INR
18 gen 2024	1 INR = 0.0487 PLN	1 PLN = 20.5493 INR
19 gen 2024	1 INR = 0.0482 PLN	1 PLN = 20.7418 INR
20 gen 2024	1 INR = 0.0481 PLN	1 PLN = 20.7983 INR
21 gen 2024	1 INR = 0.0481 PLN	1 PLN = 20.7989 INR
22 gen 2024	1 INR = 0.0482 PLN	1 PLN = 20.7371 INR
23 gen 2024	1 INR = 0.0485 PLN	1 PLN = 20.6132 INR
24 gen 2024	1 INR = 0.0483 PLN	1 PLN = 20.7232 INR
25 gen 2024	1 INR = 0.0483 PLN	1 PLN = 20.689 INR
26 gen 2024	1 INR = 0.0484 PLN	1 PLN = 20.6507 INR
27 gen 2024	1 INR = 0.0484 PLN	1 PLN = 20.6593 INR
28 gen 2024	1 INR = 0.0484 PLN	1 PLN = 20.6593 INR
29 gen 2024	1 INR = 0.0485 PLN	1 PLN = 20.5987 INR
30 gen 2024	1 INR = 0.0484 PLN	1 PLN = 20.6581 INR
31 gen 2024	1 INR = 0.0481 PLN	1 PLN = 20.7797 INR

Feb 2024

Data	INR-PLN	PLN-INR
01 feb 2024	1 INR = 0.0483 PLN	1 PLN = 20.6908 INR
02 feb 2024	1 INR = 0.0478 PLN	1 PLN = 20.9065 INR
03 feb 2024	1 INR = 0.0482 PLN	1 PLN = 20.7528 INR
04 feb 2024	1 INR = 0.0482 PLN	1 PLN = 20.7528 INR
05 feb 2024	1 INR = 0.0486 PLN	1 PLN = 20.5929 INR
06 feb 2024	1 INR = 0.0488 PLN	1 PLN = 20.51 INR
07 feb 2024	1 INR = 0.0486 PLN	1 PLN = 20.5691 INR
08 feb 2024	1 INR = 0.0486 PLN	1 PLN = 20.5882 INR
09 feb 2024	1 INR = 0.0483 PLN	1 PLN = 20.6969 INR
10 feb 2024	1 INR = 0.0483 PLN	1 PLN = 20.6946 INR
11 feb 2024	1 INR = 0.0483 PLN	1 PLN = 20.6969 INR
12 feb 2024	1 INR = 0.0483 PLN	1 PLN = 20.6981 INR
13 feb 2024	1 INR = 0.0482 PLN	1 PLN = 20.7314 INR
14 feb 2024	1 INR = 0.0488 PLN	1 PLN = 20.4936 INR
15 feb 2024	1 INR = 0.0487 PLN	1 PLN = 20.5378 INR
16 feb 2024	1 INR = 0.0485 PLN	1 PLN = 20.599 INR
17 feb 2024	1 INR = 0.0485 PLN	1 PLN = 20.6161 INR
18 feb 2024	1 INR = 0.0485 PLN	1 PLN = 20.6148 INR
19 feb 2024	1 INR = 0.0484 PLN	1 PLN = 20.6794 INR
20 feb 2024	1 INR = 0.0482 PLN	1 PLN = 20.7331 INR
21 feb 2024	1 INR = 0.0482 PLN	1 PLN = 20.7595 INR
22 feb 2024	1 INR = 0.048 PLN	1 PLN = 20.8229 INR
23 feb 2024	1 INR = 0.048 PLN	1 PLN = 20.841 INR
24 feb 2024	1 INR = 0.048 PLN	1 PLN = 20.8286 INR
25 feb 2024	1 INR = 0.048 PLN	1 PLN = 20.8286 INR
26 feb 2024	1 INR = 0.0479 PLN	1 PLN = 20.8904 INR
27 feb 2024	1 INR = 0.048 PLN	1 PLN = 20.8433 INR
28 feb 2024	1 INR = 0.048 PLN	1 PLN = 20.8413 INR
29 feb 2024	1 INR = 0.0481 PLN	1 PLN = 20.7786 INR

Mar 2024

Data	INR-PLN	PLN-INR
01 mar 2024	1 INR = 0.0482 PLN	1 PLN = 20.754 INR
02 mar 2024	1 INR = 0.0481 PLN	1 PLN = 20.7973 INR
03 mar 2024	1 INR = 0.0481 PLN	1 PLN = 20.7973 INR
04 mar 2024	1 INR = 0.048 PLN	1 PLN = 20.8119 INR
05 mar 2024	1 INR = 0.0481 PLN	1 PLN = 20.7968 INR
06 mar 2024	1 INR = 0.0478 PLN	1 PLN = 20.9362 INR
07 mar 2024	1 INR = 0.0477 PLN	1 PLN = 20.95 INR
08 mar 2024	1 INR = 0.0476 PLN	1 PLN = 21.0098 INR
09 mar 2024	1 INR = 0.0475 PLN	1 PLN = 21.049 INR
10 mar 2024	1 INR = 0.0475 PLN	1 PLN = 21.049 INR
11 mar 2024	1 INR = 0.0474 PLN	1 PLN = 21.1174 INR
12 mar 2024	1 INR = 0.0474 PLN	1 PLN = 21.0763 INR
13 mar 2024	1 INR = 0.0473 PLN	1 PLN = 21.1496 INR
14 mar 2024	1 INR = 0.0474 PLN	1 PLN = 21.0891 INR
15 mar 2024	1 INR = 0.0476 PLN	1 PLN = 21.021 INR
16 mar 2024	1 INR = 0.0477 PLN	1 PLN = 20.9685 INR
17 mar 2024	1 INR = 0.0477 PLN	1 PLN = 20.9801 INR
18 mar 2024	1 INR = 0.0478 PLN	1 PLN = 20.9366 INR
19 mar 2024	1 INR = 0.048 PLN	1 PLN = 20.8422 INR
20 mar 2024	1 INR = 0.0479 PLN	1 PLN = 20.8698 INR
21 mar 2024	1 INR = 0.0475 PLN	1 PLN = 21.0654 INR
22 mar 2024	1 INR = 0.0478 PLN	1 PLN = 20.9419 INR
23 mar 2024	1 INR = 0.0478 PLN	1 PLN = 20.9095 INR
24 mar 2024	1 INR = 0.0478 PLN	1 PLN = 20.9095 INR
25 mar 2024	1 INR = 0.0477 PLN	1 PLN = 20.9826 INR
26 mar 2024	1 INR = 0.0476 PLN	1 PLN = 20.9991 INR
27 mar 2024	1 INR = 0.0479 PLN	1 PLN = 20.8864 INR
28 mar 2024	1 INR = 0.0479 PLN	1 PLN = 20.8937 INR
29 mar 2024	1 INR = 0.0478 PLN	1 PLN = 20.9368 INR
30 mar 2024	1 INR = 0.0477 PLN	1 PLN = 20.9618 INR
31 mar 2024	1 INR = 0.0477 PLN	1 PLN = 20.9618 INR

Apr 2024

Data	INR-PLN	PLN-INR
01 apr 2024	1 INR = 0.0477 PLN	1 PLN = 20.9713 INR
02 apr 2024	1 INR = 0.0479 PLN	1 PLN = 20.8741 INR
03 apr 2024	1 INR = 0.0477 PLN	1 PLN = 20.9549 INR
04 apr 2024	1 INR = 0.0474 PLN	1 PLN = 21.0764 INR
05 apr 2024	1 INR = 0.0474 PLN	1 PLN = 21.0892 INR
06 apr 2024	1 INR = 0.0474 PLN	1 PLN = 21.0911 INR
07 apr 2024	1 INR = 0.0474 PLN	1 PLN = 21.0911 INR
08 apr 2024	1 INR = 0.0474 PLN	1 PLN = 21.0863 INR
09 apr 2024	1 INR = 0.047 PLN	1 PLN = 21.2557 INR
10 apr 2024	1 INR = 0.0471 PLN	1 PLN = 21.2448 INR
11 apr 2024	1 INR = 0.0476 PLN	1 PLN = 21.0129 INR
12 apr 2024	1 INR = 0.0479 PLN	1 PLN = 20.8707 INR
13 apr 2024	1 INR = 0.0482 PLN	1 PLN = 20.7473 INR
14 apr 2024	1 INR = 0.0482 PLN	1 PLN = 20.7473 INR
15 apr 2024	1 INR = 0.0483 PLN	1 PLN = 20.7033 INR
16 apr 2024	1 INR = 0.0488 PLN	1 PLN = 20.471 INR
17 apr 2024	1 INR = 0.0489 PLN	1 PLN = 20.4659 INR
18 apr 2024	1 INR = 0.0485 PLN	1 PLN = 20.6171 INR
19 apr 2024	1 INR = 0.0487 PLN	1 PLN = 20.5503 INR
20 apr 2024	1 INR = 0.0485 PLN	1 PLN = 20.6108 INR
21 apr 2024	1 INR = 0.0485 PLN	1 PLN = 20.6108 INR
22 apr 2024	1 INR = 0.0487 PLN	1 PLN = 20.5384 INR
23 apr 2024	1 INR = 0.0485 PLN	1 PLN = 20.6121 INR
24 apr 2024	1 INR = 0.0485 PLN	1 PLN = 20.6185 INR
25 apr 2024	1 INR = 0.0483 PLN	1 PLN = 20.6862 INR
26 apr 2024	1 INR = 0.0484 PLN	1 PLN = 20.68 INR
27 apr 2024	1 INR = 0.0484 PLN	1 PLN = 20.6692 INR
28 apr 2024	1 INR = 0.0483 PLN	1 PLN = 20.6941 INR
29 apr 2024	1 INR = 0.0483 PLN	1 PLN = 20.6849 INR
30 apr 2024	1 INR = 0.0483 PLN	1 PLN = 20.7015 INR

May 2024

Data	INR-PLN	PLN-INR
01 mag 2024	1 INR = 0.0487 PLN	1 PLN = 20.5334 INR
02 mag 2024	1 INR = 0.0485 PLN	1 PLN = 20.6395 INR
03 mag 2024	1 INR = 0.0483 PLN	1 PLN = 20.7218 INR
04 mag 2024	1 INR = 0.0482 PLN	1 PLN = 20.7402 INR
05 mag 2024	1 INR = 0.0482 PLN	1 PLN = 20.7402 INR
06 mag 2024	1 INR = 0.048 PLN	1 PLN = 20.8451 INR
07 mag 2024	1 INR = 0.048 PLN	1 PLN = 20.8549 INR
08 mag 2024	1 INR = 0.048 PLN	1 PLN = 20.8186 INR
09 mag 2024	1 INR = 0.0479 PLN	1 PLN = 20.8789 INR
10 mag 2024	1 INR = 0.0477 PLN	1 PLN = 20.9483 INR
11 mag 2024	1 INR = 0.0478 PLN	1 PLN = 20.9107 INR
12 mag 2024	1 INR = 0.0478 PLN	1 PLN = 20.91 INR
13 mag 2024	1 INR = 0.0475 PLN	1 PLN = 21.0307 INR
14 mag 2024	1 INR = 0.0474 PLN	1 PLN = 21.116 INR
15 mag 2024	1 INR = 0.0472 PLN	1 PLN = 21.1852 INR
16 mag 2024	1 INR = 0.047 PLN	1 PLN = 21.279 INR
17 mag 2024	1 INR = 0.0472 PLN	1 PLN = 21.1951 INR
18 mag 2024	1 INR = 0.0471 PLN	1 PLN = 21.2469 INR
19 mag 2024	1 INR = 0.047 PLN	1 PLN = 21.26 INR
20 mag 2024	1 INR = 0.047 PLN	1 PLN = 21.2612 INR
21 mag 2024	1 INR = 0.047 PLN	1 PLN = 21.2711 INR
22 mag 2024	1 INR = 0.0473 PLN	1 PLN = 21.1242 INR
23 mag 2024	1 INR = 0.0472 PLN	1 PLN = 21.1894 INR
24 mag 2024	1 INR = 0.0472 PLN	1 PLN = 21.1827 INR
25 mag 2024	1 INR = 0.0473 PLN	1 PLN = 21.152 INR
26 mag 2024	1 INR = 0.0473 PLN	1 PLN = 21.1433 INR
27 mag 2024	1 INR = 0.0472 PLN	1 PLN = 21.1868 INR
28 mag 2024	1 INR = 0.0469 PLN	1 PLN = 21.3041 INR
29 mag 2024	1 INR = 0.0471 PLN	1 PLN = 21.229 INR
30 mag 2024	1 INR = 0.0476 PLN	1 PLN = 21.0194 INR
31 mag 2024	1 INR = 0.0471 PLN	1 PLN = 21.232 INR

Jun 2024

Data	INR-PLN	PLN-INR
01 giu 2024	1 INR = 0.0472 PLN	1 PLN = 21.1882 INR
02 giu 2024	1 INR = 0.0472 PLN	1 PLN = 21.1882 INR
03 giu 2024	1 INR = 0.0475 PLN	1 PLN = 21.0478 INR
04 giu 2024	1 INR = 0.0474 PLN	1 PLN = 21.1045 INR
05 giu 2024	1 INR = 0.0475 PLN	1 PLN = 21.0696 INR
06 giu 2024	1 INR = 0.0474 PLN	1 PLN = 21.0838 INR
07 giu 2024	1 INR = 0.0472 PLN	1 PLN = 21.1987 INR
08 giu 2024	1 INR = 0.0479 PLN	1 PLN = 20.8702 INR
09 giu 2024	1 INR = 0.0479 PLN	1 PLN = 20.8702 INR
10 giu 2024	1 INR = 0.0481 PLN	1 PLN = 20.7699 INR
11 giu 2024	1 INR = 0.0484 PLN	1 PLN = 20.6574 INR
12 giu 2024	1 INR = 0.0483 PLN	1 PLN = 20.7219 INR
13 giu 2024	1 INR = 0.0482 PLN	1 PLN = 20.7356 INR
14 giu 2024	1 INR = 0.049 PLN	1 PLN = 20.4005 INR
15 giu 2024	1 INR = 0.049 PLN	1 PLN = 20.4168 INR
16 giu 2024	1 INR = 0.049 PLN	1 PLN = 20.4198 INR
17 giu 2024	1 INR = 0.0487 PLN	1 PLN = 20.5266 INR
18 giu 2024	1 INR = 0.0487 PLN	1 PLN = 20.546 INR
19 giu 2024	1 INR = 0.0483 PLN	1 PLN = 20.7122 INR
20 giu 2024	1 INR = 0.0482 PLN	1 PLN = 20.7381 INR
21 giu 2024	1 INR = 0.0484 PLN	1 PLN = 20.6548 INR
22 giu 2024	1 INR = 0.0484 PLN	1 PLN = 20.6597 INR
23 giu 2024	1 INR = 0.0484 PLN	1 PLN = 20.6628 INR
24 giu 2024	1 INR = 0.048 PLN	1 PLN = 20.8343 INR
25 giu 2024	1 INR = 0.0481 PLN	1 PLN = 20.7939 INR
26 giu 2024	1 INR = 0.0482 PLN	1 PLN = 20.7303 INR
27 giu 2024	1 INR = 0.0484 PLN	1 PLN = 20.6701 INR
28 giu 2024	1 INR = 0.0483 PLN	1 PLN = 20.7121 INR
29 giu 2024	1 INR = 0.0483 PLN	1 PLN = 20.7122 INR
30 giu 2024	1 INR = 0.0483 PLN	1 PLN = 20.7172 INR

Jul 2024

Data	INR-PLN	PLN-INR
01 lug 2024	1 INR = 0.048 PLN	1 PLN = 20.8424 INR
02 lug 2024	1 INR = 0.0483 PLN	1 PLN = 20.6995 INR
03 lug 2024	1 INR = 0.0479 PLN	1 PLN = 20.8805 INR
04 lug 2024	1 INR = 0.0476 PLN	1 PLN = 21.0133 INR
05 lug 2024	1 INR = 0.0474 PLN	1 PLN = 21.1175 INR
06 lug 2024	1 INR = 0.0473 PLN	1 PLN = 21.1195 INR
07 lug 2024	1 INR = 0.0473 PLN	1 PLN = 21.132 INR
08 lug 2024	1 INR = 0.0473 PLN	1 PLN = 21.1586 INR
09 lug 2024	1 INR = 0.0472 PLN	1 PLN = 21.1717 INR
10 lug 2024	1 INR = 0.0471 PLN	1 PLN = 21.2417 INR
11 lug 2024	1 INR = 0.0469 PLN	1 PLN = 21.328 INR
12 lug 2024	1 INR = 0.0468 PLN	1 PLN = 21.3707 INR
13 lug 2024	1 INR = 0.0467 PLN	1 PLN = 21.4137 INR
14 lug 2024	1 INR = 0.0467 PLN	1 PLN = 21.4131 INR
15 lug 2024	1 INR = 0.0466 PLN	1 PLN = 21.4492 INR
16 lug 2024	1 INR = 0.0468 PLN	1 PLN = 21.3467 INR
17 lug 2024	1 INR = 0.047 PLN	1 PLN = 21.275 INR
18 lug 2024	1 INR = 0.047 PLN	1 PLN = 21.2932 INR
19 lug 2024	1 INR = 0.047 PLN	1 PLN = 21.2626 INR
20 lug 2024	1 INR = 0.047 PLN	1 PLN = 21.2568 INR
21 lug 2024	1 INR = 0.047 PLN	1 PLN = 21.2597 INR
22 lug 2024	1 INR = 0.047 PLN	1 PLN = 21.2822 INR
23 lug 2024	1 INR = 0.047 PLN	1 PLN = 21.2607 INR
24 lug 2024	1 INR = 0.0472 PLN	1 PLN = 21.1648 INR
25 lug 2024	1 INR = 0.0473 PLN	1 PLN = 21.1586 INR
26 lug 2024	1 INR = 0.047 PLN	1 PLN = 21.2784 INR
27 lug 2024	1 INR = 0.047 PLN	1 PLN = 21.2671 INR
28 lug 2024	1 INR = 0.047 PLN	1 PLN = 21.2671 INR
29 lug 2024	1 INR = 0.0474 PLN	1 PLN = 21.0962 INR
30 lug 2024	1 INR = 0.0473 PLN	1 PLN = 21.1492 INR
31 lug 2024	1 INR = 0.0473 PLN	1 PLN = 21.1211 INR

Aug 2024

Data	INR-PLN	PLN-INR
01 ago 2024	1 INR = 0.0476 PLN	1 PLN = 21.0268 INR
02 ago 2024	1 INR = 0.0473 PLN	1 PLN = 21.155 INR
03 ago 2024	1 INR = 0.0469 PLN	1 PLN = 21.309 INR
04 ago 2024	1 INR = 0.0468 PLN	1 PLN = 21.3458 INR
05 ago 2024	1 INR = 0.0467 PLN	1 PLN = 21.4155 INR
06 ago 2024	1 INR = 0.0471 PLN	1 PLN = 21.243 INR
07 ago 2024	1 INR = 0.0471 PLN	1 PLN = 21.2383 INR
08 ago 2024	1 INR = 0.0471 PLN	1 PLN = 21.2507 INR
09 ago 2024	1 INR = 0.0472 PLN	1 PLN = 21.1916 INR
10 ago 2024	1 INR = 0.0472 PLN	1 PLN = 21.2068 INR
11 ago 2024	1 INR = 0.0471 PLN	1 PLN = 21.2165 INR
12 ago 2024	1 INR = 0.0469 PLN	1 PLN = 21.3028 INR
13 ago 2024	1 INR = 0.0468 PLN	1 PLN = 21.387 INR
14 ago 2024	1 INR = 0.0465 PLN	1 PLN = 21.5277 INR
15 ago 2024	1 INR = 0.0463 PLN	1 PLN = 21.5893 INR
16 ago 2024	1 INR = 0.0463 PLN	1 PLN = 21.6056 INR
17 ago 2024	1 INR = 0.0461 PLN	1 PLN = 21.6895 INR
18 ago 2024	1 INR = 0.0461 PLN	1 PLN = 21.6895 INR
19 ago 2024	1 INR = 0.0461 PLN	1 PLN = 21.7003 INR
20 ago 2024	1 INR = 0.0459 PLN	1 PLN = 21.7746 INR
21 ago 2024	1 INR = 0.046 PLN	1 PLN = 21.7606 INR
22 ago 2024	1 INR = 0.0458 PLN	1 PLN = 21.8247 INR
23 ago 2024	1 INR = 0.0458 PLN	1 PLN = 21.8211 INR
24 ago 2024	1 INR = 0.0455 PLN	1 PLN = 21.9955 INR
25 ago 2024	1 INR = 0.0455 PLN	1 PLN = 21.9724 INR
26 ago 2024	1 INR = 0.0457 PLN	1 PLN = 21.8729 INR
27 ago 2024	1 INR = 0.0457 PLN	1 PLN = 21.8887 INR
28 ago 2024	1 INR = 0.0461 PLN	1 PLN = 21.7068 INR
29 ago 2024	1 INR = 0.0461 PLN	1 PLN = 21.7038 INR
30 ago 2024	1 INR = 0.046 PLN	1 PLN = 21.7373 INR
31 ago 2024	1 INR = 0.0462 PLN	1 PLN = 21.6429 INR

Sep 2024

Data	INR-PLN	PLN-INR
01 set 2024	1 INR = 0.0462 PLN	1 PLN = 21.6396 INR
02 set 2024	1 INR = 0.0461 PLN	1 PLN = 21.7107 INR
03 set 2024	1 INR = 0.0462 PLN	1 PLN = 21.6651 INR
04 set 2024	1 INR = 0.0461 PLN	1 PLN = 21.6904 INR
05 set 2024	1 INR = 0.0458 PLN	1 PLN = 21.8467 INR
06 set 2024	1 INR = 0.0459 PLN	1 PLN = 21.7788 INR
07 set 2024	1 INR = 0.046 PLN	1 PLN = 21.7385 INR
08 set 2024	1 INR = 0.046 PLN	1 PLN = 21.7306 INR
09 set 2024	1 INR = 0.0462 PLN	1 PLN = 21.6619 INR
10 set 2024	1 INR = 0.0462 PLN	1 PLN = 21.6306 INR
11 set 2024	1 INR = 0.0462 PLN	1 PLN = 21.6379 INR
12 set 2024	1 INR = 0.0465 PLN	1 PLN = 21.516 INR
13 set 2024	1 INR = 0.0461 PLN	1 PLN = 21.6808 INR
14 set 2024	1 INR = 0.0461 PLN	1 PLN = 21.701 INR
15 set 2024	1 INR = 0.0461 PLN	1 PLN = 21.701 INR
16 set 2024	1 INR = 0.0458 PLN	1 PLN = 21.8491 INR
17 set 2024	1 INR = 0.0457 PLN	1 PLN = 21.8608 INR
18 set 2024	1 INR = 0.0459 PLN	1 PLN = 21.8081 INR
19 set 2024	1 INR = 0.0457 PLN	1 PLN = 21.873 INR
20 set 2024	1 INR = 0.0458 PLN	1 PLN = 21.8147 INR
21 set 2024	1 INR = 0.0458 PLN	1 PLN = 21.823 INR
22 set 2024	1 INR = 0.0458 PLN	1 PLN = 21.823 INR
23 set 2024	1 INR = 0.046 PLN	1 PLN = 21.7188 INR
24 set 2024	1 INR = 0.0458 PLN	1 PLN = 21.8377 INR
25 set 2024	1 INR = 0.0456 PLN	1 PLN = 21.9488 INR
26 set 2024	1 INR = 0.0458 PLN	1 PLN = 21.8562 INR
27 set 2024	1 INR = 0.0458 PLN	1 PLN = 21.8479 INR
28 set 2024	1 INR = 0.0458 PLN	1 PLN = 21.8555 INR
29 set 2024	1 INR = 0.0458 PLN	1 PLN = 21.8555 INR
30 set 2024	1 INR = 0.0456 PLN	1 PLN = 21.9152 INR

Oct 2024

Data	INR-PLN	PLN-INR
01 ott 2024	1 INR = 0.0461 PLN	1 PLN = 21.6822 INR
02 ott 2024	1 INR = 0.0462 PLN	1 PLN = 21.6552 INR
03 ott 2024	1 INR = 0.0464 PLN	1 PLN = 21.5341 INR
04 ott 2024	1 INR = 0.0466 PLN	1 PLN = 21.4634 INR
05 ott 2024	1 INR = 0.0468 PLN	1 PLN = 21.372 INR
06 ott 2024	1 INR = 0.0468 PLN	1 PLN = 21.372 INR
07 ott 2024	1 INR = 0.0469 PLN	1 PLN = 21.3442 INR
08 ott 2024	1 INR = 0.0467 PLN	1 PLN = 21.397 INR
09 ott 2024	1 INR = 0.0467 PLN	1 PLN = 21.4023 INR
10 ott 2024	1 INR = 0.0469 PLN	1 PLN = 21.3254 INR
11 ott 2024	1 INR = 0.0467 PLN	1 PLN = 21.4346 INR
12 ott 2024	1 INR = 0.0466 PLN	1 PLN = 21.4511 INR
13 ott 2024	1 INR = 0.0466 PLN	1 PLN = 21.4527 INR
14 ott 2024	1 INR = 0.0468 PLN	1 PLN = 21.3853 INR
15 ott 2024	1 INR = 0.0469 PLN	1 PLN = 21.3396 INR
16 ott 2024	1 INR = 0.047 PLN	1 PLN = 21.2926 INR
17 ott 2024	1 INR = 0.0472 PLN	1 PLN = 21.1727 INR
18 ott 2024	1 INR = 0.0472 PLN	1 PLN = 21.1738 INR
19 ott 2024	1 INR = 0.0471 PLN	1 PLN = 21.2336 INR
20 ott 2024	1 INR = 0.0472 PLN	1 PLN = 21.1831 INR
21 ott 2024	1 INR = 0.0473 PLN	1 PLN = 21.1372 INR
22 ott 2024	1 INR = 0.0475 PLN	1 PLN = 21.0718 INR
23 ott 2024	1 INR = 0.048 PLN	1 PLN = 20.8377 INR
24 ott 2024	1 INR = 0.0478 PLN	1 PLN = 20.9031 INR
25 ott 2024	1 INR = 0.0478 PLN	1 PLN = 20.9304 INR
26 ott 2024	1 INR = 0.0478 PLN	1 PLN = 20.94 INR
27 ott 2024	1 INR = 0.0478 PLN	1 PLN = 20.94 INR
28 ott 2024	1 INR = 0.0478 PLN	1 PLN = 20.908 INR
29 ott 2024	1 INR = 0.048 PLN	1 PLN = 20.8407 INR
30 ott 2024	1 INR = 0.0478 PLN	1 PLN = 20.9244 INR
31 ott 2024	1 INR = 0.0476 PLN	1 PLN = 21.0291 INR

Nov 2024

Data	INR-PLN	PLN-INR
01 nov 2024	1 INR = 0.0476 PLN	1 PLN = 20.9942 INR
02 nov 2024	1 INR = 0.0479 PLN	1 PLN = 20.8938 INR
03 nov 2024	1 INR = 0.0476 PLN	1 PLN = 21.0026 INR
04 nov 2024	1 INR = 0.0473 PLN	1 PLN = 21.1255 INR
05 nov 2024	1 INR = 0.0476 PLN	1 PLN = 21.0272 INR
06 nov 2024	1 INR = 0.0482 PLN	1 PLN = 20.7489 INR
07 nov 2024	1 INR = 0.0476 PLN	1 PLN = 21.0272 INR
08 nov 2024	1 INR = 0.0476 PLN	1 PLN = 21.0016 INR
09 nov 2024	1 INR = 0.0478 PLN	1 PLN = 20.9162 INR
10 nov 2024	1 INR = 0.0478 PLN	1 PLN = 20.9162 INR
11 nov 2024	1 INR = 0.0483 PLN	1 PLN = 20.6906 INR
12 nov 2024	1 INR = 0.0486 PLN	1 PLN = 20.5891 INR
13 nov 2024	1 INR = 0.0484 PLN	1 PLN = 20.661 INR
14 nov 2024	1 INR = 0.0488 PLN	1 PLN = 20.5068 INR
15 nov 2024	1 INR = 0.0483 PLN	1 PLN = 20.6929 INR
16 nov 2024	1 INR = 0.0485 PLN	1 PLN = 20.6208 INR
17 nov 2024	1 INR = 0.0485 PLN	1 PLN = 20.6208 INR
18 nov 2024	1 INR = 0.0485 PLN	1 PLN = 20.6046 INR
19 nov 2024	1 INR = 0.0485 PLN	1 PLN = 20.6232 INR
20 nov 2024	1 INR = 0.0486 PLN	1 PLN = 20.5745 INR
21 nov 2024	1 INR = 0.0488 PLN	1 PLN = 20.4774 INR
22 nov 2024	1 INR = 0.0493 PLN	1 PLN = 20.2856 INR
23 nov 2024	1 INR = 0.0493 PLN	1 PLN = 20.28 INR
24 nov 2024	1 INR = 0.0493 PLN	1 PLN = 20.28 INR
25 nov 2024	1 INR = 0.0488 PLN	1 PLN = 20.4898 INR
26 nov 2024	1 INR = 0.0486 PLN	1 PLN = 20.5631 INR
27 nov 2024	1 INR = 0.0485 PLN	1 PLN = 20.6159 INR
28 nov 2024	1 INR = 0.0484 PLN	1 PLN = 20.6737 INR
29 nov 2024	1 INR = 0.0481 PLN	1 PLN = 20.7882 INR
30 nov 2024	1 INR = 0.0481 PLN	1 PLN = 20.8041 INR

Dec 2024

Data	INR-PLN	PLN-INR
01 dic 2024	1 INR = 0.048 PLN	1 PLN = 20.8518 INR
02 dic 2024	1 INR = 0.0482 PLN	1 PLN = 20.7403 INR
03 dic 2024	1 INR = 0.0483 PLN	1 PLN = 20.7204 INR
04 dic 2024	1 INR = 0.0482 PLN	1 PLN = 20.734 INR
05 dic 2024	1 INR = 0.0479 PLN	1 PLN = 20.8736 INR
06 dic 2024	1 INR = 0.0476 PLN	1 PLN = 21.002 INR
07 dic 2024	1 INR = 0.0477 PLN	1 PLN = 20.9779 INR
08 dic 2024	1 INR = 0.0477 PLN	1 PLN = 20.9779 INR
09 dic 2024	1 INR = 0.0475 PLN	1 PLN = 21.0549 INR
10 dic 2024	1 INR = 0.0478 PLN	1 PLN = 20.9389 INR
11 dic 2024	1 INR = 0.0479 PLN	1 PLN = 20.8888 INR
12 dic 2024	1 INR = 0.048 PLN	1 PLN = 20.8369 INR
13 dic 2024	1 INR = 0.0479 PLN	1 PLN = 20.8612 INR
14 dic 2024	1 INR = 0.0479 PLN	1 PLN = 20.8858 INR
15 dic 2024	1 INR = 0.0479 PLN	1 PLN = 20.8868 INR
16 dic 2024	1 INR = 0.0479 PLN	1 PLN = 20.8867 INR
17 dic 2024	1 INR = 0.0478 PLN	1 PLN = 20.9072 INR
18 dic 2024	1 INR = 0.0477 PLN	1 PLN = 20.9473 INR
19 dic 2024	1 INR = 0.048 PLN	1 PLN = 20.8289 INR
20 dic 2024	1 INR = 0.0482 PLN	1 PLN = 20.734 INR
21 dic 2024	1 INR = 0.0481 PLN	1 PLN = 20.7808 INR
22 dic 2024	1 INR = 0.0481 PLN	1 PLN = 20.7783 INR
23 dic 2024	1 INR = 0.0483 PLN	1 PLN = 20.7067 INR
24 dic 2024	1 INR = 0.0482 PLN	1 PLN = 20.7381 INR
25 dic 2024	1 INR = 0.0479 PLN	1 PLN = 20.8589 INR
26 dic 2024	1 INR = 0.0481 PLN	1 PLN = 20.7971 INR
27 dic 2024	1 INR = 0.048 PLN	1 PLN = 20.8498 INR
28 dic 2024	1 INR = 0.048 PLN	1 PLN = 20.8467 INR
29 dic 2024	1 INR = 0.048 PLN	1 PLN = 20.8197 INR
30 dic 2024	1 INR = 0.0478 PLN	1 PLN = 20.936 INR
31 dic 2024	1 INR = 0.0481 PLN	1 PLN = 20.8039 INR

Informazioni sui tassi di cambio tra INR-PLN e PLN-INR

La valuta Rupia Indiana (INR) è la valuta usata in India. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in India e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie