currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra INR-STD e STD-INR - 2025

Tassi di cambio tra INR-STD e STD-INR - 2025

Tassi di cambio tra INR-STD e STD-INR

Consulta qui di seguito i tassi di cambio per INR-STD e STD-INR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 INR = 239,2328 STD
1 STD = 0,0042 INR
1A 2A 3A
INR rispetto a STDSTD rispetto a INR
239,4628 Data: 4/9 240,8619 Data: 4/8 241,4173 Data: 4/7 241,9887 Data: 4/6 241,9887 Data: 4/5 242,5142 Data: 4/4 242,2148 Data: 4/3 242,1911 Data: 4/2 242,2751 Data: 4/1 242,2614 Data: 3/31 241,9786 Data: 3/30 241,9879 Data: 3/29 241,9888 Data: 3/28 241,3960 Data: 3/27 241,6636 Data: 3/26 241,8022 Data: 3/25 240,6853 Data: 3/24 240,6846 Data: 3/23 240,6868 Data: 3/22 239,7565 Data: 3/21 239,7291 Data: 3/20 239,2019 Data: 3/19 238,7181 Data: 3/18 238,4193 Data: 3/17 238,0483 Data: 3/16 238,0542 Data: 3/15 238,0590 Data: 3/14 237,8016 Data: 3/13 237,4129 Data: 3/12 237,1137 Data: 3/11 237,6372 Data: 3/10 237,5004 Data: 3/9 237,5217 Data: 3/8 238,0199 Data: 3/7 237,6470 Data: 3/6 237,7096 Data: 3/5 237,4689 Data: 3/4 236,6222 Data: 3/3 236,6082 Data: 3/2 236,6280 Data: 3/1 237,0496 Data: 2/28 237,4503 Data: 2/27 237,4670 Data: 2/26 237,3609 Data: 2/25 238,6663 Data: 2/24 238,8709 Data: 2/23 239,0081 Data: 2/22 238,9606 Data: 2/21 238,1219 Data: 2/20 238,2355 Data: 2/19 238,0571 Data: 2/18 238,1783 Data: 2/17 238,8182 Data: 2/16 238,8182 Data: 2/15 238,8243 Data: 2/14 238,0003 Data: 2/13 238,2647 Data: 2/12 238,7131 Data: 2/11 236,6254 Data: 2/10 235,7690 Data: 2/9 236,1314 Data: 2/8 236,5019 Data: 2/7 236,3153 Data: 2/6 236,8405 Data: 2/5 237,6381 Data: 2/4 237,7207 Data: 2/3 238,7549 Data: 2/2 238,7383 Data: 2/1 238,9958 Data: 1/31 238,9828 Data: 1/30 239,0966 Data: 1/29 239,1341 Data: 1/28 239,7957 Data: 1/27 240,0865 Data: 1/26 240,0865 Data: 1/25 239,9314 Data: 1/24 239,4637 Data: 1/23 239,4865 Data: 1/22 239,0460 Data: 1/21 239,1959 Data: 1/20 239,0716 Data: 1/19 239,0716 Data: 1/18 238,9663 Data: 1/17 239,0930 Data: 1/16 239,5891 Data: 1/15 239,0960 Data: 1/14 238,7114 Data: 1/13 240,1283 Data: 1/12 240,1283 Data: 1/11 240,6990 Data: 1/10 241,1110 Data: 1/9 240,9436 Data: 1/8 241,4049 Data: 1/7 241,7764 Data: 1/6 241,3294 Data: 1/5 241,3294 Data: 1/4 241,2657 Data: 1/3 241,3594 Data: 1/2 241,2722 Data: 1/1 239,4628 Data: 4/9 240,8619 Data: 4/8 241,4173 Data: 4/7 241,9887 Data: 4/6 241,9887 Data: 4/5 242,5142 Data: 4/4 242,2148 Data: 4/3 242,1911 Data: 4/2 242,2751 Data: 4/1 242,2614 Data: 3/31 241,9786 Data: 3/30 241,9879 Data: 3/29 241,9888 Data: 3/28 241,3960 Data: 3/27 241,6636 Data: 3/26 241,8022 Data: 3/25 240,6853 Data: 3/24 240,6846 Data: 3/23 240,6868 Data: 3/22 239,7565 Data: 3/21 239,7291 Data: 3/20 239,2019 Data: 3/19 238,7181 Data: 3/18 238,4193 Data: 3/17 238,0483 Data: 3/16 238,0542 Data: 3/15 238,0590 Data: 3/14 237,8016 Data: 3/13 237,4129 Data: 3/12 237,1137 Data: 3/11 237,6372 Data: 3/10 237,5004 Data: 3/9 237,5217 Data: 3/8 238,0199 Data: 3/7 237,6470 Data: 3/6 237,7096 Data: 3/5 237,4689 Data: 3/4 236,6222 Data: 3/3 236,6082 Data: 3/2 236,6280 Data: 3/1 237,0496 Data: 2/28 237,4503 Data: 2/27 237,4670 Data: 2/26 237,3609 Data: 2/25 238,6663 Data: 2/24 238,8709 Data: 2/23 239,0081 Data: 2/22 238,9606 Data: 2/21 238,1219 Data: 2/20 238,2355 Data: 2/19 238,0571 Data: 2/18 238,1783 Data: 2/17 238,8182 Data: 2/16 238,8182 Data: 2/15 238,8243 Data: 2/14 238,0003 Data: 2/13 238,2647 Data: 2/12 238,7131 Data: 2/11 236,6254 Data: 2/10 235,7690 Data: 2/9 236,1314 Data: 2/8 236,5019 Data: 2/7 236,3153 Data: 2/6 236,8405 Data: 2/5 237,6381 Data: 2/4 237,7207 Data: 2/3 238,7549 Data: 2/2 238,7383 Data: 2/1 238,9958 Data: 1/31 238,9828 Data: 1/30 239,0966 Data: 1/29 239,1341 Data: 1/28 239,7957 Data: 1/27 240,0865 Data: 1/26 240,0865 Data: 1/25 239,9314 Data: 1/24 239,4637 Data: 1/23 239,4865 Data: 1/22 239,0460 Data: 1/21 239,1959 Data: 1/20 239,0716 Data: 1/19 239,0716 Data: 1/18 238,9663 Data: 1/17 239,0930 Data: 1/16 239,5891 Data: 1/15 239,0960 Data: 1/14 238,7114 Data: 1/13 240,1283 Data: 1/12 240,1283 Data: 1/11 240,6990 Data: 1/10 241,1110 Data: 1/9 240,9436 Data: 1/8 241,4049 Data: 1/7 241,7764 Data: 1/6 241,3294 Data: 1/5 241,3294 Data: 1/4 241,2657 Data: 1/3 241,3594 Data: 1/2 241,2722 Data: 1/1

Jan 2025

DataINR-STDSTD-INR
01 gen 2025 1 INR = 241.2722 STD 1 STD = 0.0041 INR
02 gen 2025 1 INR = 241.3594 STD 1 STD = 0.0041 INR
03 gen 2025 1 INR = 241.2657 STD 1 STD = 0.0041 INR
04 gen 2025 1 INR = 241.3294 STD 1 STD = 0.0041 INR
05 gen 2025 1 INR = 241.3294 STD 1 STD = 0.0041 INR
06 gen 2025 1 INR = 241.7764 STD 1 STD = 0.0041 INR
07 gen 2025 1 INR = 241.4049 STD 1 STD = 0.0041 INR
08 gen 2025 1 INR = 240.9436 STD 1 STD = 0.0042 INR
09 gen 2025 1 INR = 241.111 STD 1 STD = 0.0041 INR
10 gen 2025 1 INR = 240.699 STD 1 STD = 0.0042 INR
11 gen 2025 1 INR = 240.1283 STD 1 STD = 0.0042 INR
12 gen 2025 1 INR = 240.1283 STD 1 STD = 0.0042 INR
13 gen 2025 1 INR = 238.7114 STD 1 STD = 0.0042 INR
14 gen 2025 1 INR = 239.096 STD 1 STD = 0.0042 INR
15 gen 2025 1 INR = 239.5891 STD 1 STD = 0.0042 INR
16 gen 2025 1 INR = 239.093 STD 1 STD = 0.0042 INR
17 gen 2025 1 INR = 238.9663 STD 1 STD = 0.0042 INR
18 gen 2025 1 INR = 239.0716 STD 1 STD = 0.0042 INR
19 gen 2025 1 INR = 239.0716 STD 1 STD = 0.0042 INR
20 gen 2025 1 INR = 239.1959 STD 1 STD = 0.0042 INR
21 gen 2025 1 INR = 239.046 STD 1 STD = 0.0042 INR
22 gen 2025 1 INR = 239.4865 STD 1 STD = 0.0042 INR
23 gen 2025 1 INR = 239.4637 STD 1 STD = 0.0042 INR
24 gen 2025 1 INR = 239.9314 STD 1 STD = 0.0042 INR
25 gen 2025 1 INR = 240.0865 STD 1 STD = 0.0042 INR
26 gen 2025 1 INR = 240.0865 STD 1 STD = 0.0042 INR
27 gen 2025 1 INR = 239.7957 STD 1 STD = 0.0042 INR
28 gen 2025 1 INR = 239.1341 STD 1 STD = 0.0042 INR
29 gen 2025 1 INR = 239.0966 STD 1 STD = 0.0042 INR
30 gen 2025 1 INR = 238.9828 STD 1 STD = 0.0042 INR
31 gen 2025 1 INR = 238.9958 STD 1 STD = 0.0042 INR

Feb 2025

DataINR-STDSTD-INR
01 feb 2025 1 INR = 238.7383 STD 1 STD = 0.0042 INR
02 feb 2025 1 INR = 238.7549 STD 1 STD = 0.0042 INR
03 feb 2025 1 INR = 237.7207 STD 1 STD = 0.0042 INR
04 feb 2025 1 INR = 237.6381 STD 1 STD = 0.0042 INR
05 feb 2025 1 INR = 236.8405 STD 1 STD = 0.0042 INR
06 feb 2025 1 INR = 236.3153 STD 1 STD = 0.0042 INR
07 feb 2025 1 INR = 236.5019 STD 1 STD = 0.0042 INR
08 feb 2025 1 INR = 236.1314 STD 1 STD = 0.0042 INR
09 feb 2025 1 INR = 235.769 STD 1 STD = 0.0042 INR
10 feb 2025 1 INR = 236.6254 STD 1 STD = 0.0042 INR
11 feb 2025 1 INR = 238.7131 STD 1 STD = 0.0042 INR
12 feb 2025 1 INR = 238.2647 STD 1 STD = 0.0042 INR
13 feb 2025 1 INR = 238.0003 STD 1 STD = 0.0042 INR
14 feb 2025 1 INR = 238.8243 STD 1 STD = 0.0042 INR
15 feb 2025 1 INR = 238.8182 STD 1 STD = 0.0042 INR
16 feb 2025 1 INR = 238.8182 STD 1 STD = 0.0042 INR
17 feb 2025 1 INR = 238.1783 STD 1 STD = 0.0042 INR
18 feb 2025 1 INR = 238.0571 STD 1 STD = 0.0042 INR
19 feb 2025 1 INR = 238.2355 STD 1 STD = 0.0042 INR
20 feb 2025 1 INR = 238.1219 STD 1 STD = 0.0042 INR
21 feb 2025 1 INR = 238.9606 STD 1 STD = 0.0042 INR
22 feb 2025 1 INR = 239.0081 STD 1 STD = 0.0042 INR
23 feb 2025 1 INR = 238.8709 STD 1 STD = 0.0042 INR
24 feb 2025 1 INR = 238.6663 STD 1 STD = 0.0042 INR
25 feb 2025 1 INR = 237.3609 STD 1 STD = 0.0042 INR
26 feb 2025 1 INR = 237.467 STD 1 STD = 0.0042 INR
27 feb 2025 1 INR = 237.4503 STD 1 STD = 0.0042 INR
28 feb 2025 1 INR = 237.0496 STD 1 STD = 0.0042 INR

Mar 2025

DataINR-STDSTD-INR
01 mar 2025 1 INR = 236.628 STD 1 STD = 0.0042 INR
02 mar 2025 1 INR = 236.6082 STD 1 STD = 0.0042 INR
03 mar 2025 1 INR = 236.6222 STD 1 STD = 0.0042 INR
04 mar 2025 1 INR = 237.4689 STD 1 STD = 0.0042 INR
05 mar 2025 1 INR = 237.7096 STD 1 STD = 0.0042 INR
06 mar 2025 1 INR = 237.647 STD 1 STD = 0.0042 INR
07 mar 2025 1 INR = 238.0199 STD 1 STD = 0.0042 INR
08 mar 2025 1 INR = 237.5217 STD 1 STD = 0.0042 INR
09 mar 2025 1 INR = 237.5004 STD 1 STD = 0.0042 INR
10 mar 2025 1 INR = 237.6372 STD 1 STD = 0.0042 INR
11 mar 2025 1 INR = 237.1137 STD 1 STD = 0.0042 INR
12 mar 2025 1 INR = 237.4129 STD 1 STD = 0.0042 INR
13 mar 2025 1 INR = 237.8016 STD 1 STD = 0.0042 INR
14 mar 2025 1 INR = 238.059 STD 1 STD = 0.0042 INR
15 mar 2025 1 INR = 238.0542 STD 1 STD = 0.0042 INR
16 mar 2025 1 INR = 238.0483 STD 1 STD = 0.0042 INR
17 mar 2025 1 INR = 238.4193 STD 1 STD = 0.0042 INR
18 mar 2025 1 INR = 238.7181 STD 1 STD = 0.0042 INR
19 mar 2025 1 INR = 239.2019 STD 1 STD = 0.0042 INR
20 mar 2025 1 INR = 239.7291 STD 1 STD = 0.0042 INR
21 mar 2025 1 INR = 239.7565 STD 1 STD = 0.0042 INR
22 mar 2025 1 INR = 240.6868 STD 1 STD = 0.0042 INR
23 mar 2025 1 INR = 240.6846 STD 1 STD = 0.0042 INR
24 mar 2025 1 INR = 240.6853 STD 1 STD = 0.0042 INR
25 mar 2025 1 INR = 241.8022 STD 1 STD = 0.0041 INR
26 mar 2025 1 INR = 241.6636 STD 1 STD = 0.0041 INR
27 mar 2025 1 INR = 241.396 STD 1 STD = 0.0041 INR
28 mar 2025 1 INR = 241.9888 STD 1 STD = 0.0041 INR
29 mar 2025 1 INR = 241.9879 STD 1 STD = 0.0041 INR
30 mar 2025 1 INR = 241.9786 STD 1 STD = 0.0041 INR
31 mar 2025 1 INR = 242.2614 STD 1 STD = 0.0041 INR

Apr 2025

DataINR-STDSTD-INR
01 apr 2025 1 INR = 242.2751 STD 1 STD = 0.0041 INR
02 apr 2025 1 INR = 242.1911 STD 1 STD = 0.0041 INR
03 apr 2025 1 INR = 242.2148 STD 1 STD = 0.0041 INR
04 apr 2025 1 INR = 242.5142 STD 1 STD = 0.0041 INR
05 apr 2025 1 INR = 241.9887 STD 1 STD = 0.0041 INR
06 apr 2025 1 INR = 241.9887 STD 1 STD = 0.0041 INR
07 apr 2025 1 INR = 241.4173 STD 1 STD = 0.0041 INR
08 apr 2025 1 INR = 240.8619 STD 1 STD = 0.0042 INR
09 apr 2025 1 INR = 239.4628 STD 1 STD = 0.0042 INR

Informazioni sui tassi di cambio tra INR-STD e STD-INR

La valuta Rupia Indiana (INR) è la valuta usata in India. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in India e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats