> Tassi di cambio tra INR-STD e STD-INR - 2025

Tassi di cambio tra INR-STD e STD-INR - 2025

Tassi di cambio tra INR-STD e STD-INR

Consulta qui di seguito i tassi di cambio per INR-STD e STD-INR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 INR = 240,4379 STD

1 STD = 0,0042 INR

1A 2A 3A

INR rispetto a STDSTD rispetto a INR

Jan 2025

Data	INR-STD	STD-INR
01 gen 2025	1 INR = 241.2722 STD	1 STD = 0.0041 INR
02 gen 2025	1 INR = 241.3594 STD	1 STD = 0.0041 INR
03 gen 2025	1 INR = 241.2657 STD	1 STD = 0.0041 INR
04 gen 2025	1 INR = 241.3294 STD	1 STD = 0.0041 INR
05 gen 2025	1 INR = 241.3294 STD	1 STD = 0.0041 INR
06 gen 2025	1 INR = 241.7764 STD	1 STD = 0.0041 INR
07 gen 2025	1 INR = 241.4049 STD	1 STD = 0.0041 INR
08 gen 2025	1 INR = 240.9436 STD	1 STD = 0.0042 INR
09 gen 2025	1 INR = 241.111 STD	1 STD = 0.0041 INR
10 gen 2025	1 INR = 240.699 STD	1 STD = 0.0042 INR
11 gen 2025	1 INR = 240.1283 STD	1 STD = 0.0042 INR
12 gen 2025	1 INR = 240.1283 STD	1 STD = 0.0042 INR
13 gen 2025	1 INR = 238.7114 STD	1 STD = 0.0042 INR
14 gen 2025	1 INR = 239.096 STD	1 STD = 0.0042 INR
15 gen 2025	1 INR = 239.5891 STD	1 STD = 0.0042 INR
16 gen 2025	1 INR = 239.093 STD	1 STD = 0.0042 INR
17 gen 2025	1 INR = 238.9663 STD	1 STD = 0.0042 INR
18 gen 2025	1 INR = 239.0716 STD	1 STD = 0.0042 INR
19 gen 2025	1 INR = 239.0716 STD	1 STD = 0.0042 INR
20 gen 2025	1 INR = 239.1959 STD	1 STD = 0.0042 INR
21 gen 2025	1 INR = 239.046 STD	1 STD = 0.0042 INR
22 gen 2025	1 INR = 239.4865 STD	1 STD = 0.0042 INR
23 gen 2025	1 INR = 239.4637 STD	1 STD = 0.0042 INR
24 gen 2025	1 INR = 239.9314 STD	1 STD = 0.0042 INR
25 gen 2025	1 INR = 240.0865 STD	1 STD = 0.0042 INR
26 gen 2025	1 INR = 240.0865 STD	1 STD = 0.0042 INR
27 gen 2025	1 INR = 239.7957 STD	1 STD = 0.0042 INR
28 gen 2025	1 INR = 239.1341 STD	1 STD = 0.0042 INR
29 gen 2025	1 INR = 239.0966 STD	1 STD = 0.0042 INR
30 gen 2025	1 INR = 238.9828 STD	1 STD = 0.0042 INR
31 gen 2025	1 INR = 238.9958 STD	1 STD = 0.0042 INR

Feb 2025

Data	INR-STD	STD-INR
01 feb 2025	1 INR = 238.7383 STD	1 STD = 0.0042 INR
02 feb 2025	1 INR = 238.7549 STD	1 STD = 0.0042 INR
03 feb 2025	1 INR = 237.7207 STD	1 STD = 0.0042 INR
04 feb 2025	1 INR = 237.6381 STD	1 STD = 0.0042 INR
05 feb 2025	1 INR = 236.8405 STD	1 STD = 0.0042 INR
06 feb 2025	1 INR = 236.3153 STD	1 STD = 0.0042 INR
07 feb 2025	1 INR = 236.5019 STD	1 STD = 0.0042 INR
08 feb 2025	1 INR = 236.1314 STD	1 STD = 0.0042 INR
09 feb 2025	1 INR = 235.769 STD	1 STD = 0.0042 INR
10 feb 2025	1 INR = 236.6254 STD	1 STD = 0.0042 INR
11 feb 2025	1 INR = 238.7131 STD	1 STD = 0.0042 INR
12 feb 2025	1 INR = 238.2647 STD	1 STD = 0.0042 INR
13 feb 2025	1 INR = 238.0003 STD	1 STD = 0.0042 INR
14 feb 2025	1 INR = 238.8243 STD	1 STD = 0.0042 INR
15 feb 2025	1 INR = 238.8182 STD	1 STD = 0.0042 INR
16 feb 2025	1 INR = 238.8182 STD	1 STD = 0.0042 INR
17 feb 2025	1 INR = 238.1783 STD	1 STD = 0.0042 INR
18 feb 2025	1 INR = 238.0571 STD	1 STD = 0.0042 INR
19 feb 2025	1 INR = 238.2355 STD	1 STD = 0.0042 INR
20 feb 2025	1 INR = 238.1219 STD	1 STD = 0.0042 INR
21 feb 2025	1 INR = 238.9606 STD	1 STD = 0.0042 INR
22 feb 2025	1 INR = 239.0081 STD	1 STD = 0.0042 INR
23 feb 2025	1 INR = 238.8709 STD	1 STD = 0.0042 INR
24 feb 2025	1 INR = 238.6663 STD	1 STD = 0.0042 INR
25 feb 2025	1 INR = 237.3609 STD	1 STD = 0.0042 INR
26 feb 2025	1 INR = 237.467 STD	1 STD = 0.0042 INR
27 feb 2025	1 INR = 237.4503 STD	1 STD = 0.0042 INR
28 feb 2025	1 INR = 237.0496 STD	1 STD = 0.0042 INR

Mar 2025

Data	INR-STD	STD-INR
01 mar 2025	1 INR = 236.628 STD	1 STD = 0.0042 INR
02 mar 2025	1 INR = 236.6082 STD	1 STD = 0.0042 INR
03 mar 2025	1 INR = 236.6222 STD	1 STD = 0.0042 INR
04 mar 2025	1 INR = 237.4689 STD	1 STD = 0.0042 INR
05 mar 2025	1 INR = 237.7096 STD	1 STD = 0.0042 INR
06 mar 2025	1 INR = 237.647 STD	1 STD = 0.0042 INR
07 mar 2025	1 INR = 238.0199 STD	1 STD = 0.0042 INR
08 mar 2025	1 INR = 237.5217 STD	1 STD = 0.0042 INR
09 mar 2025	1 INR = 237.5004 STD	1 STD = 0.0042 INR
10 mar 2025	1 INR = 237.6372 STD	1 STD = 0.0042 INR
11 mar 2025	1 INR = 237.1137 STD	1 STD = 0.0042 INR
12 mar 2025	1 INR = 237.4129 STD	1 STD = 0.0042 INR
13 mar 2025	1 INR = 237.8016 STD	1 STD = 0.0042 INR
14 mar 2025	1 INR = 238.059 STD	1 STD = 0.0042 INR
15 mar 2025	1 INR = 238.0542 STD	1 STD = 0.0042 INR
16 mar 2025	1 INR = 238.0483 STD	1 STD = 0.0042 INR
17 mar 2025	1 INR = 238.4193 STD	1 STD = 0.0042 INR
18 mar 2025	1 INR = 238.7181 STD	1 STD = 0.0042 INR
19 mar 2025	1 INR = 239.2019 STD	1 STD = 0.0042 INR
20 mar 2025	1 INR = 239.7291 STD	1 STD = 0.0042 INR
21 mar 2025	1 INR = 239.7565 STD	1 STD = 0.0042 INR
22 mar 2025	1 INR = 240.6868 STD	1 STD = 0.0042 INR
23 mar 2025	1 INR = 240.6846 STD	1 STD = 0.0042 INR
24 mar 2025	1 INR = 240.6853 STD	1 STD = 0.0042 INR
25 mar 2025	1 INR = 241.8022 STD	1 STD = 0.0041 INR
26 mar 2025	1 INR = 241.6636 STD	1 STD = 0.0041 INR
27 mar 2025	1 INR = 241.396 STD	1 STD = 0.0041 INR
28 mar 2025	1 INR = 241.9888 STD	1 STD = 0.0041 INR
29 mar 2025	1 INR = 241.9879 STD	1 STD = 0.0041 INR
30 mar 2025	1 INR = 241.9786 STD	1 STD = 0.0041 INR
31 mar 2025	1 INR = 242.2614 STD	1 STD = 0.0041 INR

Apr 2025

Data	INR-STD	STD-INR
01 apr 2025	1 INR = 242.2751 STD	1 STD = 0.0041 INR
02 apr 2025	1 INR = 242.1911 STD	1 STD = 0.0041 INR
03 apr 2025	1 INR = 242.2148 STD	1 STD = 0.0041 INR
04 apr 2025	1 INR = 242.5142 STD	1 STD = 0.0041 INR
05 apr 2025	1 INR = 241.9887 STD	1 STD = 0.0041 INR
06 apr 2025	1 INR = 241.9887 STD	1 STD = 0.0041 INR
07 apr 2025	1 INR = 241.4173 STD	1 STD = 0.0041 INR
08 apr 2025	1 INR = 240.8619 STD	1 STD = 0.0042 INR
09 apr 2025	1 INR = 238.7517 STD	1 STD = 0.0042 INR
10 apr 2025	1 INR = 238.7431 STD	1 STD = 0.0042 INR
11 apr 2025	1 INR = 239.827 STD	1 STD = 0.0042 INR
12 apr 2025	1 INR = 240.7494 STD	1 STD = 0.0042 INR
13 apr 2025	1 INR = 240.5625 STD	1 STD = 0.0042 INR
14 apr 2025	1 INR = 240.3448 STD	1 STD = 0.0042 INR
15 apr 2025	1 INR = 241.2954 STD	1 STD = 0.0041 INR
16 apr 2025	1 INR = 241.349 STD	1 STD = 0.0041 INR
17 apr 2025	1 INR = 242.3384 STD	1 STD = 0.0041 INR
18 apr 2025	1 INR = 242.429 STD	1 STD = 0.0041 INR
19 apr 2025	1 INR = 242.429 STD	1 STD = 0.0041 INR
20 apr 2025	1 INR = 242.429 STD	1 STD = 0.0041 INR
21 apr 2025	1 INR = 242.429 STD	1 STD = 0.0041 INR
22 apr 2025	1 INR = 242.9435 STD	1 STD = 0.0041 INR
23 apr 2025	1 INR = 242.2966 STD	1 STD = 0.0041 INR
24 apr 2025	1 INR = 242.5398 STD	1 STD = 0.0041 INR
25 apr 2025	1 INR = 242.2746 STD	1 STD = 0.0041 INR
26 apr 2025	1 INR = 242.4081 STD	1 STD = 0.0041 INR
27 apr 2025	1 INR = 242.4081 STD	1 STD = 0.0041 INR
28 apr 2025	1 INR = 243.3916 STD	1 STD = 0.0041 INR
29 apr 2025	1 INR = 243.1115 STD	1 STD = 0.0041 INR
30 apr 2025	1 INR = 244.7884 STD	1 STD = 0.0041 INR

May 2025

Data	INR-STD	STD-INR
01 mag 2025	1 INR = 244.6216 STD	1 STD = 0.0041 INR
02 mag 2025	1 INR = 245.1267 STD	1 STD = 0.0041 INR
03 mag 2025	1 INR = 244.8697 STD	1 STD = 0.0041 INR
04 mag 2025	1 INR = 244.4627 STD	1 STD = 0.0041 INR
05 mag 2025	1 INR = 245.4984 STD	1 STD = 0.0041 INR
06 mag 2025	1 INR = 245.3216 STD	1 STD = 0.0041 INR
07 mag 2025	1 INR = 244.2917 STD	1 STD = 0.0041 INR
08 mag 2025	1 INR = 242.0726 STD	1 STD = 0.0041 INR
09 mag 2025	1 INR = 242.4403 STD	1 STD = 0.0041 INR
10 mag 2025	1 INR = 242.3017 STD	1 STD = 0.0041 INR
11 mag 2025	1 INR = 242.3287 STD	1 STD = 0.0041 INR
12 mag 2025	1 INR = 244.087 STD	1 STD = 0.0041 INR
13 mag 2025	1 INR = 242.6582 STD	1 STD = 0.0041 INR
14 mag 2025	1 INR = 242.6365 STD	1 STD = 0.0041 INR
15 mag 2025	1 INR = 241.9668 STD	1 STD = 0.0041 INR
16 mag 2025	1 INR = 241.9472 STD	1 STD = 0.0041 INR
17 mag 2025	1 INR = 241.8323 STD	1 STD = 0.0041 INR
18 mag 2025	1 INR = 241.8323 STD	1 STD = 0.0041 INR
19 mag 2025	1 INR = 242.3213 STD	1 STD = 0.0041 INR
20 mag 2025	1 INR = 241.8125 STD	1 STD = 0.0041 INR
21 mag 2025	1 INR = 241.8313 STD	1 STD = 0.0041 INR
22 mag 2025	1 INR = 240.7747 STD	1 STD = 0.0042 INR
23 mag 2025	1 INR = 242.5327 STD	1 STD = 0.0041 INR
24 mag 2025	1 INR = 243.0994 STD	1 STD = 0.0041 INR
25 mag 2025	1 INR = 243.0994 STD	1 STD = 0.0041 INR
26 mag 2025	1 INR = 243.2292 STD	1 STD = 0.0041 INR
27 mag 2025	1 INR = 242.3766 STD	1 STD = 0.0041 INR
28 mag 2025	1 INR = 242.4547 STD	1 STD = 0.0041 INR
29 mag 2025	1 INR = 242.134 STD	1 STD = 0.0041 INR
30 mag 2025	1 INR = 241.932 STD	1 STD = 0.0041 INR
31 mag 2025	1 INR = 241.8874 STD	1 STD = 0.0041 INR

Jun 2025

Data	INR-STD	STD-INR
01 giu 2025	1 INR = 241.8897 STD	1 STD = 0.0041 INR
02 giu 2025	1 INR = 242.3699 STD	1 STD = 0.0041 INR
03 giu 2025	1 INR = 241.6608 STD	1 STD = 0.0041 INR
04 giu 2025	1 INR = 241.0033 STD	1 STD = 0.0041 INR
05 giu 2025	1 INR = 241.1687 STD	1 STD = 0.0041 INR
06 giu 2025	1 INR = 241.4312 STD	1 STD = 0.0041 INR
07 giu 2025	1 INR = 241.276 STD	1 STD = 0.0041 INR
08 giu 2025	1 INR = 241.276 STD	1 STD = 0.0041 INR
09 giu 2025	1 INR = 241.6192 STD	1 STD = 0.0041 INR
10 giu 2025	1 INR = 241.8323 STD	1 STD = 0.0041 INR
11 giu 2025	1 INR = 242.0166 STD	1 STD = 0.0041 INR
12 giu 2025	1 INR = 242.0027 STD	1 STD = 0.0041 INR
13 giu 2025	1 INR = 240.3321 STD	1 STD = 0.0042 INR
14 giu 2025	1 INR = 240.159 STD	1 STD = 0.0042 INR

Informazioni sui tassi di cambio tra INR-STD e STD-INR

La valuta Rupia Indiana (INR) è la valuta usata in India. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in India e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie