currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra INR-SYP e SYP-INR - 2025

Tassi di cambio tra INR-SYP e SYP-INR - 2025

Tassi di cambio tra INR-SYP e SYP-INR

Consulta qui di seguito i tassi di cambio per INR-SYP e SYP-INR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 INR = 135,5852 SYP
1 SYP = 0,0074 INR
1A 2A 3A
INR rispetto a SYPSYP rispetto a INR
150,4200 Data: 4/9 151,2988 Data: 4/8 151,6510 Data: 4/7 152,0099 Data: 4/6 152,0166 Data: 4/5 152,3351 Data: 4/4 152,1620 Data: 4/3 152,1373 Data: 4/2 152,1900 Data: 4/1 152,1810 Data: 3/31 152,0037 Data: 3/30 152,0128 Data: 3/29 152,0096 Data: 3/28 151,6379 Data: 3/27 151,8066 Data: 3/26 151,8941 Data: 3/25 151,1914 Data: 3/24 151,1909 Data: 3/23 151,1973 Data: 3/22 150,6073 Data: 3/21 150,5898 Data: 3/20 150,2598 Data: 3/19 149,9565 Data: 3/18 149,7689 Data: 3/17 149,5348 Data: 3/16 149,5435 Data: 3/15 149,5431 Data: 3/14 149,3816 Data: 3/13 149,1408 Data: 3/12 148,9453 Data: 3/11 149,2773 Data: 3/10 149,1977 Data: 3/9 149,2111 Data: 3/8 149,5179 Data: 3/7 149,2828 Data: 3/6 149,3240 Data: 3/5 149,1793 Data: 3/4 148,6394 Data: 3/3 148,6298 Data: 3/2 148,6469 Data: 3/1 148,9109 Data: 2/28 149,1581 Data: 2/27 149,1728 Data: 2/26 149,1042 Data: 2/25 149,9239 Data: 2/24 150,0516 Data: 2/23 150,1392 Data: 2/22 150,1080 Data: 2/21 149,5757 Data: 2/20 149,6539 Data: 2/19 149,5416 Data: 2/18 149,6299 Data: 2/17 150,0319 Data: 2/16 150,0319 Data: 2/15 150,0357 Data: 2/14 149,5180 Data: 2/13 149,6724 Data: 2/12 149,9542 Data: 2/11 148,6427 Data: 2/10 148,1047 Data: 2/9 148,3324 Data: 2/8 148,5651 Data: 2/7 148,4479 Data: 2/6 148,7778 Data: 2/5 149,2788 Data: 2/4 149,3307 Data: 2/3 149,9804 Data: 2/2 149,9700 Data: 2/1 150,1317 Data: 1/31 150,1236 Data: 1/30 150,1950 Data: 1/29 150,2186 Data: 1/28 150,6342 Data: 1/27 150,8169 Data: 1/26 150,8169 Data: 1/25 150,7194 Data: 1/24 150,4256 Data: 1/23 150,4400 Data: 1/22 150,1633 Data: 1/21 150,2574 Data: 1/20 150,1793 Data: 1/19 150,1793 Data: 1/18 150,1132 Data: 1/17 150,1928 Data: 1/16 150,5044 Data: 1/15 150,1947 Data: 1/14 149,9530 Data: 1/13 29,1492 Data: 1/12 29,1492 Data: 1/11 29,2185 Data: 1/10 29,2685 Data: 1/9 29,2482 Data: 1/8 29,3042 Data: 1/7 29,3493 Data: 1/6 29,2950 Data: 1/5 29,2950 Data: 1/4 29,2873 Data: 1/3 29,2986 Data: 1/2 29,2881 Data: 1/1 150,4200 Data: 4/9 151,2988 Data: 4/8 151,6510 Data: 4/7 152,0099 Data: 4/6 152,0166 Data: 4/5 152,3351 Data: 4/4 152,1620 Data: 4/3 152,1373 Data: 4/2 152,1900 Data: 4/1 152,1810 Data: 3/31 152,0037 Data: 3/30 152,0128 Data: 3/29 152,0096 Data: 3/28 151,6379 Data: 3/27 151,8066 Data: 3/26 151,8941 Data: 3/25 151,1914 Data: 3/24 151,1909 Data: 3/23 151,1973 Data: 3/22 150,6073 Data: 3/21 150,5898 Data: 3/20 150,2598 Data: 3/19 149,9565 Data: 3/18 149,7689 Data: 3/17 149,5348 Data: 3/16 149,5435 Data: 3/15 149,5431 Data: 3/14 149,3816 Data: 3/13 149,1408 Data: 3/12 148,9453 Data: 3/11 149,2773 Data: 3/10 149,1977 Data: 3/9 149,2111 Data: 3/8 149,5179 Data: 3/7 149,2828 Data: 3/6 149,3240 Data: 3/5 149,1793 Data: 3/4 148,6394 Data: 3/3 148,6298 Data: 3/2 148,6469 Data: 3/1 148,9109 Data: 2/28 149,1581 Data: 2/27 149,1728 Data: 2/26 149,1042 Data: 2/25 149,9239 Data: 2/24 150,0516 Data: 2/23 150,1392 Data: 2/22 150,1080 Data: 2/21 149,5757 Data: 2/20 149,6539 Data: 2/19 149,5416 Data: 2/18 149,6299 Data: 2/17 150,0319 Data: 2/16 150,0319 Data: 2/15 150,0357 Data: 2/14 149,5180 Data: 2/13 149,6724 Data: 2/12 149,9542 Data: 2/11 148,6427 Data: 2/10 148,1047 Data: 2/9 148,3324 Data: 2/8 148,5651 Data: 2/7 148,4479 Data: 2/6 148,7778 Data: 2/5 149,2788 Data: 2/4 149,3307 Data: 2/3 149,9804 Data: 2/2 149,9700 Data: 2/1 150,1317 Data: 1/31 150,1236 Data: 1/30 150,1950 Data: 1/29 150,2186 Data: 1/28 150,6342 Data: 1/27 150,8169 Data: 1/26 150,8169 Data: 1/25 150,7194 Data: 1/24 150,4256 Data: 1/23 150,4400 Data: 1/22 150,1633 Data: 1/21 150,2574 Data: 1/20 150,1793 Data: 1/19 150,1793 Data: 1/18 150,1132 Data: 1/17 150,1928 Data: 1/16 150,5044 Data: 1/15 150,1947 Data: 1/14 149,9530 Data: 1/13 29,1492 Data: 1/12 29,1492 Data: 1/11 29,2185 Data: 1/10 29,2685 Data: 1/9 29,2482 Data: 1/8 29,3042 Data: 1/7 29,3493 Data: 1/6 29,2950 Data: 1/5 29,2950 Data: 1/4 29,2873 Data: 1/3 29,2986 Data: 1/2 29,2881 Data: 1/1

Jan 2025

DataINR-SYPSYP-INR
01 gen 2025 1 INR = 29.2881 SYP 1 SYP = 0.0341 INR
02 gen 2025 1 INR = 29.2986 SYP 1 SYP = 0.0341 INR
03 gen 2025 1 INR = 29.2873 SYP 1 SYP = 0.0341 INR
04 gen 2025 1 INR = 29.295 SYP 1 SYP = 0.0341 INR
05 gen 2025 1 INR = 29.295 SYP 1 SYP = 0.0341 INR
06 gen 2025 1 INR = 29.3493 SYP 1 SYP = 0.0341 INR
07 gen 2025 1 INR = 29.3042 SYP 1 SYP = 0.0341 INR
08 gen 2025 1 INR = 29.2482 SYP 1 SYP = 0.0342 INR
09 gen 2025 1 INR = 29.2685 SYP 1 SYP = 0.0342 INR
10 gen 2025 1 INR = 29.2185 SYP 1 SYP = 0.0342 INR
11 gen 2025 1 INR = 29.1492 SYP 1 SYP = 0.0343 INR
12 gen 2025 1 INR = 29.1492 SYP 1 SYP = 0.0343 INR
13 gen 2025 1 INR = 149.953 SYP 1 SYP = 0.0067 INR
14 gen 2025 1 INR = 150.1947 SYP 1 SYP = 0.0067 INR
15 gen 2025 1 INR = 150.5044 SYP 1 SYP = 0.0066 INR
16 gen 2025 1 INR = 150.1928 SYP 1 SYP = 0.0067 INR
17 gen 2025 1 INR = 150.1132 SYP 1 SYP = 0.0067 INR
18 gen 2025 1 INR = 150.1793 SYP 1 SYP = 0.0067 INR
19 gen 2025 1 INR = 150.1793 SYP 1 SYP = 0.0067 INR
20 gen 2025 1 INR = 150.2574 SYP 1 SYP = 0.0067 INR
21 gen 2025 1 INR = 150.1633 SYP 1 SYP = 0.0067 INR
22 gen 2025 1 INR = 150.44 SYP 1 SYP = 0.0066 INR
23 gen 2025 1 INR = 150.4256 SYP 1 SYP = 0.0066 INR
24 gen 2025 1 INR = 150.7194 SYP 1 SYP = 0.0066 INR
25 gen 2025 1 INR = 150.8169 SYP 1 SYP = 0.0066 INR
26 gen 2025 1 INR = 150.8169 SYP 1 SYP = 0.0066 INR
27 gen 2025 1 INR = 150.6342 SYP 1 SYP = 0.0066 INR
28 gen 2025 1 INR = 150.2186 SYP 1 SYP = 0.0067 INR
29 gen 2025 1 INR = 150.195 SYP 1 SYP = 0.0067 INR
30 gen 2025 1 INR = 150.1236 SYP 1 SYP = 0.0067 INR
31 gen 2025 1 INR = 150.1317 SYP 1 SYP = 0.0067 INR

Feb 2025

DataINR-SYPSYP-INR
01 feb 2025 1 INR = 149.97 SYP 1 SYP = 0.0067 INR
02 feb 2025 1 INR = 149.9804 SYP 1 SYP = 0.0067 INR
03 feb 2025 1 INR = 149.3307 SYP 1 SYP = 0.0067 INR
04 feb 2025 1 INR = 149.2788 SYP 1 SYP = 0.0067 INR
05 feb 2025 1 INR = 148.7778 SYP 1 SYP = 0.0067 INR
06 feb 2025 1 INR = 148.4479 SYP 1 SYP = 0.0067 INR
07 feb 2025 1 INR = 148.5651 SYP 1 SYP = 0.0067 INR
08 feb 2025 1 INR = 148.3324 SYP 1 SYP = 0.0067 INR
09 feb 2025 1 INR = 148.1047 SYP 1 SYP = 0.0068 INR
10 feb 2025 1 INR = 148.6427 SYP 1 SYP = 0.0067 INR
11 feb 2025 1 INR = 149.9542 SYP 1 SYP = 0.0067 INR
12 feb 2025 1 INR = 149.6724 SYP 1 SYP = 0.0067 INR
13 feb 2025 1 INR = 149.518 SYP 1 SYP = 0.0067 INR
14 feb 2025 1 INR = 150.0357 SYP 1 SYP = 0.0067 INR
15 feb 2025 1 INR = 150.0319 SYP 1 SYP = 0.0067 INR
16 feb 2025 1 INR = 150.0319 SYP 1 SYP = 0.0067 INR
17 feb 2025 1 INR = 149.6299 SYP 1 SYP = 0.0067 INR
18 feb 2025 1 INR = 149.5416 SYP 1 SYP = 0.0067 INR
19 feb 2025 1 INR = 149.6539 SYP 1 SYP = 0.0067 INR
20 feb 2025 1 INR = 149.5757 SYP 1 SYP = 0.0067 INR
21 feb 2025 1 INR = 150.108 SYP 1 SYP = 0.0067 INR
22 feb 2025 1 INR = 150.1392 SYP 1 SYP = 0.0067 INR
23 feb 2025 1 INR = 150.0516 SYP 1 SYP = 0.0067 INR
24 feb 2025 1 INR = 149.9239 SYP 1 SYP = 0.0067 INR
25 feb 2025 1 INR = 149.1042 SYP 1 SYP = 0.0067 INR
26 feb 2025 1 INR = 149.1728 SYP 1 SYP = 0.0067 INR
27 feb 2025 1 INR = 149.1581 SYP 1 SYP = 0.0067 INR
28 feb 2025 1 INR = 148.9109 SYP 1 SYP = 0.0067 INR

Mar 2025

DataINR-SYPSYP-INR
01 mar 2025 1 INR = 148.6469 SYP 1 SYP = 0.0067 INR
02 mar 2025 1 INR = 148.6298 SYP 1 SYP = 0.0067 INR
03 mar 2025 1 INR = 148.6394 SYP 1 SYP = 0.0067 INR
04 mar 2025 1 INR = 149.1793 SYP 1 SYP = 0.0067 INR
05 mar 2025 1 INR = 149.324 SYP 1 SYP = 0.0067 INR
06 mar 2025 1 INR = 149.2828 SYP 1 SYP = 0.0067 INR
07 mar 2025 1 INR = 149.5179 SYP 1 SYP = 0.0067 INR
08 mar 2025 1 INR = 149.2111 SYP 1 SYP = 0.0067 INR
09 mar 2025 1 INR = 149.1977 SYP 1 SYP = 0.0067 INR
10 mar 2025 1 INR = 149.2773 SYP 1 SYP = 0.0067 INR
11 mar 2025 1 INR = 148.9453 SYP 1 SYP = 0.0067 INR
12 mar 2025 1 INR = 149.1408 SYP 1 SYP = 0.0067 INR
13 mar 2025 1 INR = 149.3816 SYP 1 SYP = 0.0067 INR
14 mar 2025 1 INR = 149.5431 SYP 1 SYP = 0.0067 INR
15 mar 2025 1 INR = 149.5435 SYP 1 SYP = 0.0067 INR
16 mar 2025 1 INR = 149.5348 SYP 1 SYP = 0.0067 INR
17 mar 2025 1 INR = 149.7689 SYP 1 SYP = 0.0067 INR
18 mar 2025 1 INR = 149.9565 SYP 1 SYP = 0.0067 INR
19 mar 2025 1 INR = 150.2598 SYP 1 SYP = 0.0067 INR
20 mar 2025 1 INR = 150.5898 SYP 1 SYP = 0.0066 INR
21 mar 2025 1 INR = 150.6073 SYP 1 SYP = 0.0066 INR
22 mar 2025 1 INR = 151.1973 SYP 1 SYP = 0.0066 INR
23 mar 2025 1 INR = 151.1909 SYP 1 SYP = 0.0066 INR
24 mar 2025 1 INR = 151.1914 SYP 1 SYP = 0.0066 INR
25 mar 2025 1 INR = 151.8941 SYP 1 SYP = 0.0066 INR
26 mar 2025 1 INR = 151.8066 SYP 1 SYP = 0.0066 INR
27 mar 2025 1 INR = 151.6379 SYP 1 SYP = 0.0066 INR
28 mar 2025 1 INR = 152.0096 SYP 1 SYP = 0.0066 INR
29 mar 2025 1 INR = 152.0128 SYP 1 SYP = 0.0066 INR
30 mar 2025 1 INR = 152.0037 SYP 1 SYP = 0.0066 INR
31 mar 2025 1 INR = 152.181 SYP 1 SYP = 0.0066 INR

Apr 2025

DataINR-SYPSYP-INR
01 apr 2025 1 INR = 152.19 SYP 1 SYP = 0.0066 INR
02 apr 2025 1 INR = 152.1373 SYP 1 SYP = 0.0066 INR
03 apr 2025 1 INR = 152.162 SYP 1 SYP = 0.0066 INR
04 apr 2025 1 INR = 152.3351 SYP 1 SYP = 0.0066 INR
05 apr 2025 1 INR = 152.0166 SYP 1 SYP = 0.0066 INR
06 apr 2025 1 INR = 152.0099 SYP 1 SYP = 0.0066 INR
07 apr 2025 1 INR = 151.651 SYP 1 SYP = 0.0066 INR
08 apr 2025 1 INR = 151.2988 SYP 1 SYP = 0.0066 INR
09 apr 2025 1 INR = 150.42 SYP 1 SYP = 0.0066 INR

Informazioni sui tassi di cambio tra INR-SYP e SYP-INR

La valuta Rupia Indiana (INR) è la valuta usata in India. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in India e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats