> Tassi di cambio tra INR-TJS e TJS-INR - 2025

Tassi di cambio tra INR-TJS e TJS-INR - 2025

Tassi di cambio tra INR-TJS e TJS-INR

Consulta qui di seguito i tassi di cambio per INR-TJS e TJS-INR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 INR = 0,1241 TJS

1 TJS = 8,0555 INR

1A 2A 3A

INR rispetto a TJSTJS rispetto a INR

Jan 2025

Data	INR-TJS	TJS-INR
01 gen 2025	1 INR = 0.127 TJS	1 TJS = 7.8756 INR
02 gen 2025	1 INR = 0.1271 TJS	1 TJS = 7.8668 INR
03 gen 2025	1 INR = 0.1274 TJS	1 TJS = 7.8505 INR
04 gen 2025	1 INR = 0.1272 TJS	1 TJS = 7.8635 INR
05 gen 2025	1 INR = 0.1272 TJS	1 TJS = 7.8635 INR
06 gen 2025	1 INR = 0.1276 TJS	1 TJS = 7.8358 INR
07 gen 2025	1 INR = 0.1275 TJS	1 TJS = 7.841 INR
08 gen 2025	1 INR = 0.1275 TJS	1 TJS = 7.8441 INR
09 gen 2025	1 INR = 0.1273 TJS	1 TJS = 7.8547 INR
10 gen 2025	1 INR = 0.1269 TJS	1 TJS = 7.8821 INR
11 gen 2025	1 INR = 0.1271 TJS	1 TJS = 7.866 INR
12 gen 2025	1 INR = 0.1271 TJS	1 TJS = 7.866 INR
13 gen 2025	1 INR = 0.1261 TJS	1 TJS = 7.9299 INR
14 gen 2025	1 INR = 0.1264 TJS	1 TJS = 7.9108 INR
15 gen 2025	1 INR = 0.1265 TJS	1 TJS = 7.9051 INR
16 gen 2025	1 INR = 0.126 TJS	1 TJS = 7.9369 INR
17 gen 2025	1 INR = 0.1261 TJS	1 TJS = 7.9331 INR
18 gen 2025	1 INR = 0.1261 TJS	1 TJS = 7.9321 INR
19 gen 2025	1 INR = 0.1261 TJS	1 TJS = 7.9321 INR
20 gen 2025	1 INR = 0.1263 TJS	1 TJS = 7.9169 INR
21 gen 2025	1 INR = 0.1259 TJS	1 TJS = 7.9435 INR
22 gen 2025	1 INR = 0.1254 TJS	1 TJS = 7.9716 INR
23 gen 2025	1 INR = 0.1267 TJS	1 TJS = 7.8927 INR
24 gen 2025	1 INR = 0.1264 TJS	1 TJS = 7.912 INR
25 gen 2025	1 INR = 0.1262 TJS	1 TJS = 7.924 INR
26 gen 2025	1 INR = 0.1262 TJS	1 TJS = 7.924 INR
27 gen 2025	1 INR = 0.1265 TJS	1 TJS = 7.9082 INR
28 gen 2025	1 INR = 0.1262 TJS	1 TJS = 7.9234 INR
29 gen 2025	1 INR = 0.126 TJS	1 TJS = 7.9368 INR
30 gen 2025	1 INR = 0.1258 TJS	1 TJS = 7.9502 INR
31 gen 2025	1 INR = 0.1262 TJS	1 TJS = 7.9229 INR

Feb 2025

Data	INR-TJS	TJS-INR
01 feb 2025	1 INR = 0.1261 TJS	1 TJS = 7.9314 INR
02 feb 2025	1 INR = 0.1263 TJS	1 TJS = 7.9177 INR
03 feb 2025	1 INR = 0.1251 TJS	1 TJS = 7.9916 INR
04 feb 2025	1 INR = 0.1251 TJS	1 TJS = 7.9913 INR
05 feb 2025	1 INR = 0.1249 TJS	1 TJS = 8.0038 INR
06 feb 2025	1 INR = 0.1247 TJS	1 TJS = 8.0223 INR
07 feb 2025	1 INR = 0.1251 TJS	1 TJS = 7.9906 INR
08 feb 2025	1 INR = 0.1254 TJS	1 TJS = 7.9724 INR
09 feb 2025	1 INR = 0.1252 TJS	1 TJS = 7.9847 INR
10 feb 2025	1 INR = 0.1249 TJS	1 TJS = 8.007 INR
11 feb 2025	1 INR = 0.1257 TJS	1 TJS = 7.9568 INR
12 feb 2025	1 INR = 0.1258 TJS	1 TJS = 7.95 INR
13 feb 2025	1 INR = 0.1253 TJS	1 TJS = 7.9795 INR
14 feb 2025	1 INR = 0.126 TJS	1 TJS = 7.937 INR
15 feb 2025	1 INR = 0.1256 TJS	1 TJS = 7.9634 INR
16 feb 2025	1 INR = 0.1256 TJS	1 TJS = 7.9634 INR
17 feb 2025	1 INR = 0.1254 TJS	1 TJS = 7.9723 INR
18 feb 2025	1 INR = 0.1255 TJS	1 TJS = 7.9669 INR
19 feb 2025	1 INR = 0.1256 TJS	1 TJS = 7.9632 INR
20 feb 2025	1 INR = 0.1255 TJS	1 TJS = 7.967 INR
21 feb 2025	1 INR = 0.1259 TJS	1 TJS = 7.9426 INR
22 feb 2025	1 INR = 0.1259 TJS	1 TJS = 7.9421 INR
23 feb 2025	1 INR = 0.1258 TJS	1 TJS = 7.9466 INR
24 feb 2025	1 INR = 0.1257 TJS	1 TJS = 7.9581 INR
25 feb 2025	1 INR = 0.1251 TJS	1 TJS = 7.9955 INR
26 feb 2025	1 INR = 0.1252 TJS	1 TJS = 7.9883 INR
27 feb 2025	1 INR = 0.1249 TJS	1 TJS = 8.0071 INR
28 feb 2025	1 INR = 0.1247 TJS	1 TJS = 8.0209 INR

Mar 2025

Data	INR-TJS	TJS-INR
01 mar 2025	1 INR = 0.1247 TJS	1 TJS = 8.0219 INR
02 mar 2025	1 INR = 0.1246 TJS	1 TJS = 8.023 INR
03 mar 2025	1 INR = 0.1248 TJS	1 TJS = 8.0099 INR
04 mar 2025	1 INR = 0.1251 TJS	1 TJS = 7.9964 INR
05 mar 2025	1 INR = 0.125 TJS	1 TJS = 8.0004 INR
06 mar 2025	1 INR = 0.1252 TJS	1 TJS = 7.9902 INR
07 mar 2025	1 INR = 0.1254 TJS	1 TJS = 7.9739 INR
08 mar 2025	1 INR = 0.1251 TJS	1 TJS = 7.9912 INR
09 mar 2025	1 INR = 0.1252 TJS	1 TJS = 7.9857 INR
10 mar 2025	1 INR = 0.1252 TJS	1 TJS = 7.9872 INR
11 mar 2025	1 INR = 0.125 TJS	1 TJS = 7.9977 INR
12 mar 2025	1 INR = 0.1251 TJS	1 TJS = 7.9925 INR
13 mar 2025	1 INR = 0.1252 TJS	1 TJS = 7.986 INR
14 mar 2025	1 INR = 0.1254 TJS	1 TJS = 7.9774 INR
15 mar 2025	1 INR = 0.1251 TJS	1 TJS = 7.9956 INR
16 mar 2025	1 INR = 0.1253 TJS	1 TJS = 7.9826 INR
17 mar 2025	1 INR = 0.1259 TJS	1 TJS = 7.9404 INR
18 mar 2025	1 INR = 0.1261 TJS	1 TJS = 7.9305 INR
19 mar 2025	1 INR = 0.126 TJS	1 TJS = 7.939 INR
20 mar 2025	1 INR = 0.1265 TJS	1 TJS = 7.9025 INR
21 mar 2025	1 INR = 0.1264 TJS	1 TJS = 7.9143 INR
22 mar 2025	1 INR = 0.1267 TJS	1 TJS = 7.8907 INR
23 mar 2025	1 INR = 0.127 TJS	1 TJS = 7.8724 INR
24 mar 2025	1 INR = 0.127 TJS	1 TJS = 7.8723 INR
25 mar 2025	1 INR = 0.1274 TJS	1 TJS = 7.8478 INR
26 mar 2025	1 INR = 0.1274 TJS	1 TJS = 7.8495 INR
27 mar 2025	1 INR = 0.1274 TJS	1 TJS = 7.8491 INR
28 mar 2025	1 INR = 0.1273 TJS	1 TJS = 7.8547 INR
29 mar 2025	1 INR = 0.1273 TJS	1 TJS = 7.8547 INR
30 mar 2025	1 INR = 0.1271 TJS	1 TJS = 7.87 INR
31 mar 2025	1 INR = 0.1272 TJS	1 TJS = 7.8602 INR

Apr 2025

Data	INR-TJS	TJS-INR
01 apr 2025	1 INR = 0.1274 TJS	1 TJS = 7.8502 INR
02 apr 2025	1 INR = 0.1277 TJS	1 TJS = 7.8323 INR
03 apr 2025	1 INR = 0.1276 TJS	1 TJS = 7.8349 INR
04 apr 2025	1 INR = 0.1272 TJS	1 TJS = 7.8589 INR
05 apr 2025	1 INR = 0.1281 TJS	1 TJS = 7.8094 INR
06 apr 2025	1 INR = 0.1281 TJS	1 TJS = 7.8094 INR
07 apr 2025	1 INR = 0.1268 TJS	1 TJS = 7.887 INR
08 apr 2025	1 INR = 0.1265 TJS	1 TJS = 7.9043 INR
09 apr 2025	1 INR = 0.1252 TJS	1 TJS = 7.985 INR
10 apr 2025	1 INR = 0.1253 TJS	1 TJS = 7.9837 INR
11 apr 2025	1 INR = 0.126 TJS	1 TJS = 7.939 INR
12 apr 2025	1 INR = 0.1261 TJS	1 TJS = 7.9294 INR
13 apr 2025	1 INR = 0.1263 TJS	1 TJS = 7.919 INR
14 apr 2025	1 INR = 0.1265 TJS	1 TJS = 7.9029 INR
15 apr 2025	1 INR = 0.1265 TJS	1 TJS = 7.906 INR
16 apr 2025	1 INR = 0.1265 TJS	1 TJS = 7.9045 INR
17 apr 2025	1 INR = 0.1257 TJS	1 TJS = 7.9571 INR
18 apr 2025	1 INR = 0.1257 TJS	1 TJS = 7.9541 INR
19 apr 2025	1 INR = 0.1257 TJS	1 TJS = 7.9541 INR
20 apr 2025	1 INR = 0.1257 TJS	1 TJS = 7.9541 INR
21 apr 2025	1 INR = 0.1257 TJS	1 TJS = 7.9541 INR
22 apr 2025	1 INR = 0.125 TJS	1 TJS = 8.0001 INR
23 apr 2025	1 INR = 0.1247 TJS	1 TJS = 8.022 INR
24 apr 2025	1 INR = 0.1244 TJS	1 TJS = 8.0376 INR
25 apr 2025	1 INR = 0.1238 TJS	1 TJS = 8.0751 INR
26 apr 2025	1 INR = 0.1239 TJS	1 TJS = 8.0707 INR
27 apr 2025	1 INR = 0.1239 TJS	1 TJS = 8.0707 INR
28 apr 2025	1 INR = 0.1241 TJS	1 TJS = 8.0586 INR
29 apr 2025	1 INR = 0.124 TJS	1 TJS = 8.0648 INR
30 apr 2025	1 INR = 0.1246 TJS	1 TJS = 8.0244 INR

May 2025

Data	INR-TJS	TJS-INR
01 mag 2025	1 INR = 0.1249 TJS	1 TJS = 8.0035 INR
02 mag 2025	1 INR = 0.1226 TJS	1 TJS = 8.1563 INR
03 mag 2025	1 INR = 0.1227 TJS	1 TJS = 8.1476 INR
04 mag 2025	1 INR = 0.1225 TJS	1 TJS = 8.1611 INR
05 mag 2025	1 INR = 0.1232 TJS	1 TJS = 8.1143 INR
06 mag 2025	1 INR = 0.1229 TJS	1 TJS = 8.1335 INR
07 mag 2025	1 INR = 0.1225 TJS	1 TJS = 8.1665 INR
08 mag 2025	1 INR = 0.1206 TJS	1 TJS = 8.2887 INR
09 mag 2025	1 INR = 0.1212 TJS	1 TJS = 8.252 INR
10 mag 2025	1 INR = 0.1211 TJS	1 TJS = 8.2567 INR
11 mag 2025	1 INR = 0.1211 TJS	1 TJS = 8.2558 INR
12 mag 2025	1 INR = 0.1226 TJS	1 TJS = 8.1536 INR
13 mag 2025	1 INR = 0.1215 TJS	1 TJS = 8.2291 INR
14 mag 2025	1 INR = 0.1217 TJS	1 TJS = 8.2198 INR
15 mag 2025	1 INR = 0.1211 TJS	1 TJS = 8.2549 INR
16 mag 2025	1 INR = 0.1205 TJS	1 TJS = 8.3013 INR
17 mag 2025	1 INR = 0.1209 TJS	1 TJS = 8.2746 INR
18 mag 2025	1 INR = 0.1209 TJS	1 TJS = 8.2746 INR
19 mag 2025	1 INR = 0.1209 TJS	1 TJS = 8.2714 INR
20 mag 2025	1 INR = 0.1199 TJS	1 TJS = 8.3381 INR
21 mag 2025	1 INR = 0.12 TJS	1 TJS = 8.3321 INR
22 mag 2025	1 INR = 0.1183 TJS	1 TJS = 8.4502 INR
23 mag 2025	1 INR = 0.1201 TJS	1 TJS = 8.3231 INR
24 mag 2025	1 INR = 0.1202 TJS	1 TJS = 8.3204 INR
25 mag 2025	1 INR = 0.1202 TJS	1 TJS = 8.3204 INR
26 mag 2025	1 INR = 0.119 TJS	1 TJS = 8.4039 INR
27 mag 2025	1 INR = 0.118 TJS	1 TJS = 8.4728 INR
28 mag 2025	1 INR = 0.1169 TJS	1 TJS = 8.5557 INR
29 mag 2025	1 INR = 0.1167 TJS	1 TJS = 8.5658 INR
30 mag 2025	1 INR = 0.1168 TJS	1 TJS = 8.5594 INR
31 mag 2025	1 INR = 0.1168 TJS	1 TJS = 8.561 INR

Jun 2025

Data	INR-TJS	TJS-INR
01 giu 2025	1 INR = 0.1168 TJS	1 TJS = 8.5609 INR
02 giu 2025	1 INR = 0.117 TJS	1 TJS = 8.5457 INR
03 giu 2025	1 INR = 0.1156 TJS	1 TJS = 8.6474 INR
04 giu 2025	1 INR = 0.1152 TJS	1 TJS = 8.6788 INR
05 giu 2025	1 INR = 0.1152 TJS	1 TJS = 8.677 INR
06 giu 2025	1 INR = 0.1153 TJS	1 TJS = 8.673 INR
07 giu 2025	1 INR = 0.1154 TJS	1 TJS = 8.6626 INR
08 giu 2025	1 INR = 0.1154 TJS	1 TJS = 8.6626 INR
09 giu 2025	1 INR = 0.1157 TJS	1 TJS = 8.6439 INR
10 giu 2025	1 INR = 0.1165 TJS	1 TJS = 8.585 INR
11 giu 2025	1 INR = 0.117 TJS	1 TJS = 8.5495 INR
12 giu 2025	1 INR = 0.1185 TJS	1 TJS = 8.4408 INR
13 giu 2025	1 INR = 0.1174 TJS	1 TJS = 8.5201 INR
14 giu 2025	1 INR = 0.1167 TJS	1 TJS = 8.5708 INR

Informazioni sui tassi di cambio tra INR-TJS e TJS-INR

La valuta Rupia Indiana (INR) è la valuta usata in India. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in India e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie