currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra INR-VUV e VUV-INR - 2025

Tassi di cambio tra INR-VUV e VUV-INR - 2025

Tassi di cambio tra INR-VUV e VUV-INR

Consulta qui di seguito i tassi di cambio per INR-VUV e VUV-INR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 INR = 1,4033 VUV
1 VUV = 0,7126 INR
1A 2A 3A
INR rispetto a VUVVUV rispetto a INR
1,4617 Data: 4/10 1,4536 Data: 4/9 1,4553 Data: 4/8 1,4244 Data: 4/7 1,4277 Data: 4/6 1,4390 Data: 4/5 1,4483 Data: 4/4 1,4461 Data: 4/3 1,4437 Data: 4/2 1,4426 Data: 4/1 1,4367 Data: 3/31 1,4350 Data: 3/30 1,4415 Data: 3/29 1,4411 Data: 3/28 1,4386 Data: 3/27 1,4369 Data: 3/26 1,4371 Data: 3/25 1,4263 Data: 3/24 1,4262 Data: 3/23 1,4282 Data: 3/22 1,4187 Data: 3/21 1,4184 Data: 3/20 1,4199 Data: 3/19 1,4212 Data: 3/18 1,4163 Data: 3/17 1,4141 Data: 3/16 1,4163 Data: 3/15 1,4174 Data: 3/14 1,4177 Data: 3/13 1,4147 Data: 3/12 1,4144 Data: 3/11 1,4065 Data: 3/10 1,4245 Data: 3/9 1,4246 Data: 3/8 1,4296 Data: 3/7 1,4327 Data: 3/6 1,4325 Data: 3/5 1,4298 Data: 3/4 1,4186 Data: 3/3 1,4185 Data: 3/2 1,4184 Data: 3/1 1,4164 Data: 2/28 1,4138 Data: 2/27 1,4121 Data: 2/26 1,3991 Data: 2/25 1,4171 Data: 2/24 1,4183 Data: 2/23 1,4243 Data: 2/22 1,4264 Data: 2/21 1,4198 Data: 2/20 1,4204 Data: 2/19 1,4182 Data: 2/18 1,4230 Data: 2/17 1,4269 Data: 2/16 1,4269 Data: 2/15 1,4269 Data: 2/14 1,4220 Data: 2/13 1,3667 Data: 2/12 1,3692 Data: 2/11 1,3573 Data: 2/10 1,3524 Data: 2/9 1,3544 Data: 2/8 1,3566 Data: 2/7 1,3555 Data: 2/6 1,3585 Data: 2/5 1,3631 Data: 2/4 1,3635 Data: 2/3 1,3695 Data: 2/2 1,3694 Data: 2/1 1,3709 Data: 1/31 1,3708 Data: 1/30 1,3714 Data: 1/29 1,3717 Data: 1/28 1,3754 Data: 1/27 1,3771 Data: 1/26 1,3771 Data: 1/25 1,3762 Data: 1/24 1,3735 Data: 1/23 1,3737 Data: 1/22 1,3711 Data: 1/21 1,3720 Data: 1/20 1,3713 Data: 1/19 1,3713 Data: 1/18 1,3707 Data: 1/17 1,3714 Data: 1/16 1,3743 Data: 1/15 1,3714 Data: 1/14 1,3692 Data: 1/13 1,3774 Data: 1/12 1,3774 Data: 1/11 1,3806 Data: 1/10 1,3830 Data: 1/9 1,3820 Data: 1/8 1,3847 Data: 1/7 1,3868 Data: 1/6 1,3842 Data: 1/5 1,3842 Data: 1/4 1,3839 Data: 1/3 1,3844 Data: 1/2 1,3839 Data: 1/1 1,4617 Data: 4/10 1,4536 Data: 4/9 1,4553 Data: 4/8 1,4244 Data: 4/7 1,4277 Data: 4/6 1,4390 Data: 4/5 1,4483 Data: 4/4 1,4461 Data: 4/3 1,4437 Data: 4/2 1,4426 Data: 4/1 1,4367 Data: 3/31 1,4350 Data: 3/30 1,4415 Data: 3/29 1,4411 Data: 3/28 1,4386 Data: 3/27 1,4369 Data: 3/26 1,4371 Data: 3/25 1,4263 Data: 3/24 1,4262 Data: 3/23 1,4282 Data: 3/22 1,4187 Data: 3/21 1,4184 Data: 3/20 1,4199 Data: 3/19 1,4212 Data: 3/18 1,4163 Data: 3/17 1,4141 Data: 3/16 1,4163 Data: 3/15 1,4174 Data: 3/14 1,4177 Data: 3/13 1,4147 Data: 3/12 1,4144 Data: 3/11 1,4065 Data: 3/10 1,4245 Data: 3/9 1,4246 Data: 3/8 1,4296 Data: 3/7 1,4327 Data: 3/6 1,4325 Data: 3/5 1,4298 Data: 3/4 1,4186 Data: 3/3 1,4185 Data: 3/2 1,4184 Data: 3/1 1,4164 Data: 2/28 1,4138 Data: 2/27 1,4121 Data: 2/26 1,3991 Data: 2/25 1,4171 Data: 2/24 1,4183 Data: 2/23 1,4243 Data: 2/22 1,4264 Data: 2/21 1,4198 Data: 2/20 1,4204 Data: 2/19 1,4182 Data: 2/18 1,4230 Data: 2/17 1,4269 Data: 2/16 1,4269 Data: 2/15 1,4269 Data: 2/14 1,4220 Data: 2/13 1,3667 Data: 2/12 1,3692 Data: 2/11 1,3573 Data: 2/10 1,3524 Data: 2/9 1,3544 Data: 2/8 1,3566 Data: 2/7 1,3555 Data: 2/6 1,3585 Data: 2/5 1,3631 Data: 2/4 1,3635 Data: 2/3 1,3695 Data: 2/2 1,3694 Data: 2/1 1,3709 Data: 1/31 1,3708 Data: 1/30 1,3714 Data: 1/29 1,3717 Data: 1/28 1,3754 Data: 1/27 1,3771 Data: 1/26 1,3771 Data: 1/25 1,3762 Data: 1/24 1,3735 Data: 1/23 1,3737 Data: 1/22 1,3711 Data: 1/21 1,3720 Data: 1/20 1,3713 Data: 1/19 1,3713 Data: 1/18 1,3707 Data: 1/17 1,3714 Data: 1/16 1,3743 Data: 1/15 1,3714 Data: 1/14 1,3692 Data: 1/13 1,3774 Data: 1/12 1,3774 Data: 1/11 1,3806 Data: 1/10 1,3830 Data: 1/9 1,3820 Data: 1/8 1,3847 Data: 1/7 1,3868 Data: 1/6 1,3842 Data: 1/5 1,3842 Data: 1/4 1,3839 Data: 1/3 1,3844 Data: 1/2 1,3839 Data: 1/1

Jan 2025

DataINR-VUVVUV-INR
01 gen 2025 1 INR = 1.3839 VUV 1 VUV = 0.7226 INR
02 gen 2025 1 INR = 1.3844 VUV 1 VUV = 0.7223 INR
03 gen 2025 1 INR = 1.3839 VUV 1 VUV = 0.7226 INR
04 gen 2025 1 INR = 1.3842 VUV 1 VUV = 0.7224 INR
05 gen 2025 1 INR = 1.3842 VUV 1 VUV = 0.7224 INR
06 gen 2025 1 INR = 1.3868 VUV 1 VUV = 0.7211 INR
07 gen 2025 1 INR = 1.3847 VUV 1 VUV = 0.7222 INR
08 gen 2025 1 INR = 1.382 VUV 1 VUV = 0.7236 INR
09 gen 2025 1 INR = 1.383 VUV 1 VUV = 0.7231 INR
10 gen 2025 1 INR = 1.3806 VUV 1 VUV = 0.7243 INR
11 gen 2025 1 INR = 1.3774 VUV 1 VUV = 0.726 INR
12 gen 2025 1 INR = 1.3774 VUV 1 VUV = 0.726 INR
13 gen 2025 1 INR = 1.3692 VUV 1 VUV = 0.7303 INR
14 gen 2025 1 INR = 1.3714 VUV 1 VUV = 0.7292 INR
15 gen 2025 1 INR = 1.3743 VUV 1 VUV = 0.7277 INR
16 gen 2025 1 INR = 1.3714 VUV 1 VUV = 0.7292 INR
17 gen 2025 1 INR = 1.3707 VUV 1 VUV = 0.7296 INR
18 gen 2025 1 INR = 1.3713 VUV 1 VUV = 0.7292 INR
19 gen 2025 1 INR = 1.3713 VUV 1 VUV = 0.7292 INR
20 gen 2025 1 INR = 1.372 VUV 1 VUV = 0.7289 INR
21 gen 2025 1 INR = 1.3711 VUV 1 VUV = 0.7293 INR
22 gen 2025 1 INR = 1.3737 VUV 1 VUV = 0.728 INR
23 gen 2025 1 INR = 1.3735 VUV 1 VUV = 0.728 INR
24 gen 2025 1 INR = 1.3762 VUV 1 VUV = 0.7266 INR
25 gen 2025 1 INR = 1.3771 VUV 1 VUV = 0.7262 INR
26 gen 2025 1 INR = 1.3771 VUV 1 VUV = 0.7262 INR
27 gen 2025 1 INR = 1.3754 VUV 1 VUV = 0.727 INR
28 gen 2025 1 INR = 1.3717 VUV 1 VUV = 0.729 INR
29 gen 2025 1 INR = 1.3714 VUV 1 VUV = 0.7292 INR
30 gen 2025 1 INR = 1.3708 VUV 1 VUV = 0.7295 INR
31 gen 2025 1 INR = 1.3709 VUV 1 VUV = 0.7295 INR

Feb 2025

DataINR-VUVVUV-INR
01 feb 2025 1 INR = 1.3694 VUV 1 VUV = 0.7303 INR
02 feb 2025 1 INR = 1.3695 VUV 1 VUV = 0.7302 INR
03 feb 2025 1 INR = 1.3635 VUV 1 VUV = 0.7334 INR
04 feb 2025 1 INR = 1.3631 VUV 1 VUV = 0.7336 INR
05 feb 2025 1 INR = 1.3585 VUV 1 VUV = 0.7361 INR
06 feb 2025 1 INR = 1.3555 VUV 1 VUV = 0.7377 INR
07 feb 2025 1 INR = 1.3566 VUV 1 VUV = 0.7372 INR
08 feb 2025 1 INR = 1.3544 VUV 1 VUV = 0.7383 INR
09 feb 2025 1 INR = 1.3524 VUV 1 VUV = 0.7395 INR
10 feb 2025 1 INR = 1.3573 VUV 1 VUV = 0.7368 INR
11 feb 2025 1 INR = 1.3692 VUV 1 VUV = 0.7303 INR
12 feb 2025 1 INR = 1.3667 VUV 1 VUV = 0.7317 INR
13 feb 2025 1 INR = 1.422 VUV 1 VUV = 0.7033 INR
14 feb 2025 1 INR = 1.4269 VUV 1 VUV = 0.7008 INR
15 feb 2025 1 INR = 1.4269 VUV 1 VUV = 0.7008 INR
16 feb 2025 1 INR = 1.4269 VUV 1 VUV = 0.7008 INR
17 feb 2025 1 INR = 1.423 VUV 1 VUV = 0.7027 INR
18 feb 2025 1 INR = 1.4182 VUV 1 VUV = 0.7051 INR
19 feb 2025 1 INR = 1.4204 VUV 1 VUV = 0.704 INR
20 feb 2025 1 INR = 1.4198 VUV 1 VUV = 0.7043 INR
21 feb 2025 1 INR = 1.4264 VUV 1 VUV = 0.7011 INR
22 feb 2025 1 INR = 1.4243 VUV 1 VUV = 0.7021 INR
23 feb 2025 1 INR = 1.4183 VUV 1 VUV = 0.7051 INR
24 feb 2025 1 INR = 1.4171 VUV 1 VUV = 0.7057 INR
25 feb 2025 1 INR = 1.3991 VUV 1 VUV = 0.7148 INR
26 feb 2025 1 INR = 1.4121 VUV 1 VUV = 0.7082 INR
27 feb 2025 1 INR = 1.4138 VUV 1 VUV = 0.7073 INR
28 feb 2025 1 INR = 1.4164 VUV 1 VUV = 0.706 INR

Mar 2025

DataINR-VUVVUV-INR
01 mar 2025 1 INR = 1.4184 VUV 1 VUV = 0.705 INR
02 mar 2025 1 INR = 1.4185 VUV 1 VUV = 0.705 INR
03 mar 2025 1 INR = 1.4186 VUV 1 VUV = 0.7049 INR
04 mar 2025 1 INR = 1.4298 VUV 1 VUV = 0.6994 INR
05 mar 2025 1 INR = 1.4325 VUV 1 VUV = 0.6981 INR
06 mar 2025 1 INR = 1.4327 VUV 1 VUV = 0.698 INR
07 mar 2025 1 INR = 1.4296 VUV 1 VUV = 0.6995 INR
08 mar 2025 1 INR = 1.4246 VUV 1 VUV = 0.702 INR
09 mar 2025 1 INR = 1.4245 VUV 1 VUV = 0.702 INR
10 mar 2025 1 INR = 1.4065 VUV 1 VUV = 0.711 INR
11 mar 2025 1 INR = 1.4144 VUV 1 VUV = 0.707 INR
12 mar 2025 1 INR = 1.4147 VUV 1 VUV = 0.7069 INR
13 mar 2025 1 INR = 1.4177 VUV 1 VUV = 0.7054 INR
14 mar 2025 1 INR = 1.4174 VUV 1 VUV = 0.7055 INR
15 mar 2025 1 INR = 1.4163 VUV 1 VUV = 0.7061 INR
16 mar 2025 1 INR = 1.4141 VUV 1 VUV = 0.7071 INR
17 mar 2025 1 INR = 1.4163 VUV 1 VUV = 0.706 INR
18 mar 2025 1 INR = 1.4212 VUV 1 VUV = 0.7036 INR
19 mar 2025 1 INR = 1.4199 VUV 1 VUV = 0.7043 INR
20 mar 2025 1 INR = 1.4184 VUV 1 VUV = 0.705 INR
21 mar 2025 1 INR = 1.4187 VUV 1 VUV = 0.7049 INR
22 mar 2025 1 INR = 1.4282 VUV 1 VUV = 0.7002 INR
23 mar 2025 1 INR = 1.4262 VUV 1 VUV = 0.7011 INR
24 mar 2025 1 INR = 1.4263 VUV 1 VUV = 0.7011 INR
25 mar 2025 1 INR = 1.4371 VUV 1 VUV = 0.6959 INR
26 mar 2025 1 INR = 1.4369 VUV 1 VUV = 0.6959 INR
27 mar 2025 1 INR = 1.4386 VUV 1 VUV = 0.6951 INR
28 mar 2025 1 INR = 1.4411 VUV 1 VUV = 0.6939 INR
29 mar 2025 1 INR = 1.4415 VUV 1 VUV = 0.6937 INR
30 mar 2025 1 INR = 1.435 VUV 1 VUV = 0.6968 INR
31 mar 2025 1 INR = 1.4367 VUV 1 VUV = 0.696 INR

Apr 2025

DataINR-VUVVUV-INR
01 apr 2025 1 INR = 1.4426 VUV 1 VUV = 0.6932 INR
02 apr 2025 1 INR = 1.4437 VUV 1 VUV = 0.6926 INR
03 apr 2025 1 INR = 1.4461 VUV 1 VUV = 0.6915 INR
04 apr 2025 1 INR = 1.4483 VUV 1 VUV = 0.6905 INR
05 apr 2025 1 INR = 1.439 VUV 1 VUV = 0.6949 INR
06 apr 2025 1 INR = 1.4277 VUV 1 VUV = 0.7004 INR
07 apr 2025 1 INR = 1.4244 VUV 1 VUV = 0.7021 INR
08 apr 2025 1 INR = 1.4553 VUV 1 VUV = 0.6871 INR
09 apr 2025 1 INR = 1.4536 VUV 1 VUV = 0.688 INR
10 apr 2025 1 INR = 1.4617 VUV 1 VUV = 0.6841 INR

Informazioni sui tassi di cambio tra INR-VUV e VUV-INR

La valuta Rupia Indiana (INR) è la valuta usata in India. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in India e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats